2021-10-11T10:17:00.164Z|I-OCEAN7-304-1214551|  25.80  15.016  42.048  34.187 1506.1927     0.0    0.00 08:32:37.51M
2021-10-11T10:17:05.220Z|I-OCEAN7-304-1214551|  25.75  15.016  42.047  34.186 1506.1909     0.0    0.00 08:32:42.57M
2021-10-11T10:17:10.275Z|I-OCEAN7-304-1214551|  25.84  15.016  42.045  34.185 1506.1907     0.0    0.00 08:32:47.62M
2021-10-11T10:17:15.325Z|I-OCEAN7-304-1214551|  25.84  15.016  42.101  34.235 1506.2498     0.0    0.00 08:32:52.67M
2021-10-11T10:17:20.380Z|I-OCEAN7-304-1214551|  25.82  15.016  42.130  34.261 1506.2817     0.0    0.00 08:32:57.73M
2021-10-11T10:17:25.435Z|I-OCEAN7-304-1214551|  25.82  15.017  42.130  34.261 1506.2828     0.0    0.00 08:33:02.78M
2021-10-11T10:17:30.491Z|I-OCEAN7-304-1214551|  25.81  15.017  42.130  34.260 1506.2827     0.0    0.00 08:33:07.83M
2021-10-11T10:17:35.541Z|I-OCEAN7-304-1214551|  25.81  15.017  42.117  34.249 1506.2686     0.0    0.00 08:33:12.89M
2021-10-11T10:17:40.596Z|I-OCEAN7-304-1214551|  25.80  15.017  42.115  34.247 1506.2661     0.0    0.00 08:33:17.94M
2021-10-11T10:17:45.656Z|I-OCEAN7-304-1214551|  25.80  15.017  42.093  34.227 1506.2437     0.0    0.00 08:33:23.01M
2021-10-11T10:17:50.706Z|I-OCEAN7-304-1214551|  25.85  15.017  42.077  34.213 1506.2274     0.0    0.00 08:33:28.07M
2021-10-11T10:17:55.762Z|I-OCEAN7-304-1214551|  25.92  15.017  42.076  34.212 1506.2266     0.0    0.00 08:33:33.12M