2021-10-11T10:15:03.959Z|I-OCEAN7-304-1214551|  25.90  15.017  42.060  34.196 1506.2100     0.0    0.00 08:30:41.26M
2021-10-11T10:15:08.964Z|I-OCEAN7-304-1214551|  25.90  15.018  42.057  34.194 1506.2080     0.0    0.00 08:30:46.36M
2021-10-11T10:15:14.020Z|I-OCEAN7-304-1214551|  25.90  15.017  42.055  34.192 1506.2050     0.0    0.00 08:30:51.37M
2021-10-11T10:15:19.070Z|I-OCEAN7-304-1214551|  25.87  15.017  42.052  34.189 1506.2008     0.0    0.00 08:30:56.42M
2021-10-11T10:15:24.125Z|I-OCEAN7-304-1214551|  25.87  15.017  42.049  34.187 1506.1975     0.0    0.00 08:31:01.47M
2021-10-11T10:15:29.180Z|I-OCEAN7-304-1214551|  25.86  15.017  42.047  34.185 1506.1949     0.0    0.00 08:31:06.53M
2021-10-11T10:15:34.236Z|I-OCEAN7-304-1214551|  25.86  15.017  42.045  34.183 1506.1925     0.0    0.00 08:31:11.58M
2021-10-11T10:15:39.291Z|I-OCEAN7-304-1214551|  25.83  15.017  42.042  34.181 1506.1893     0.0    0.00 08:31:16.63M
2021-10-11T10:15:44.346Z|I-OCEAN7-304-1214551|  25.82  15.016  42.040  34.179 1506.1858     0.0    0.00 08:31:21.69M
2021-10-11T10:15:49.401Z|I-OCEAN7-304-1214551|  25.89  15.016  42.037  34.177 1506.1835     0.0    0.00 08:31:26.74M
2021-10-11T10:15:54.456Z|I-OCEAN7-304-1214551|  25.84  15.016  42.035  34.175 1506.1794     0.0    0.00 08:31:31.79M
2021-10-11T10:15:59.507Z|I-OCEAN7-304-1214551|  25.91  15.015  42.033  34.173 1506.1774     0.0    0.00 08:31:36.85M