2021-10-11T10:13:02.604Z|I-OCEAN7-304-1214551| 25.87 15.016 42.027 34.167 1506.1733 0.0 0.00 08:28:39.95M 2021-10-11T10:13:07.659Z|I-OCEAN7-304-1214551| 25.87 15.017 42.026 34.166 1506.1729 0.0 0.00 08:28:45.00M 2021-10-11T10:13:12.714Z|I-OCEAN7-304-1214551| 25.85 15.017 42.026 34.166 1506.1727 0.0 0.00 08:28:50.06M 2021-10-11T10:13:17.770Z|I-OCEAN7-304-1214551| 25.85 15.017 42.025 34.165 1506.1724 0.0 0.00 08:28:55.11M 2021-10-11T10:13:22.825Z|I-OCEAN7-304-1214551| 25.78 15.017 42.025 34.165 1506.1715 0.0 0.00 08:29:00.17M 2021-10-11T10:13:27.875Z|I-OCEAN7-304-1214551| 25.83 15.017 42.068 34.203 1506.2175 0.0 0.00 08:29:05.22M 2021-10-11T10:13:32.930Z|I-OCEAN7-304-1214551| 25.88 15.017 42.067 34.203 1506.2183 0.0 0.00 08:29:10.27M 2021-10-11T10:13:37.986Z|I-OCEAN7-304-1214551| 25.86 15.018 42.067 34.203 1506.2183 0.0 0.00 08:29:15.33M 2021-10-11T10:13:43.041Z|I-OCEAN7-304-1214551| 25.87 15.018 42.057 34.193 1506.2079 0.0 0.00 08:29:20.38M 2021-10-11T10:13:48.096Z|I-OCEAN7-304-1214551| 25.87 15.018 42.055 34.192 1506.2061 0.0 0.00 08:29:25.43M 2021-10-11T10:13:53.146Z|I-OCEAN7-304-1214551| 25.93 15.017 42.053 34.190 1506.2040 0.0 0.00 08:29:30.49M 2021-10-11T10:13:58.201Z|I-OCEAN7-304-1214551| 25.92 15.017 42.051 34.188 1506.2015 0.0 0.00 08:29:35.54M