2021-10-11T10:08:04.391Z|I-OCEAN7-304-1214551|  25.95  15.017  42.017  34.157 1506.1650     0.0    0.00 08:23:41.71M
2021-10-11T10:08:09.446Z|I-OCEAN7-304-1214551|  25.95  15.017  42.015  34.156 1506.1630     0.0    0.00 08:23:46.76M
2021-10-11T10:08:14.502Z|I-OCEAN7-304-1214551|  25.90  15.017  42.014  34.155 1506.1609     0.0    0.00 08:23:51.82M
2021-10-11T10:08:19.552Z|I-OCEAN7-304-1214551|  25.86  15.017  42.012  34.154 1506.1586     0.0    0.00 08:23:56.87M
2021-10-11T10:08:24.607Z|I-OCEAN7-304-1214551|  25.86  15.017  42.012  34.153 1506.1578     0.0    0.00 08:24:01.93M
2021-10-11T10:08:29.662Z|I-OCEAN7-304-1214551|  25.87  15.017  42.011  34.153 1506.1567     0.0    0.00 08:24:07.00M
2021-10-11T10:08:34.717Z|I-OCEAN7-304-1214551|  25.90  15.016  42.011  34.152 1506.1561     0.0    0.00 08:24:12.05M
2021-10-11T10:08:39.773Z|I-OCEAN7-304-1214551|  25.90  15.016  42.010  34.152 1506.1553     0.0    0.00 08:24:17.11M
2021-10-11T10:08:44.828Z|I-OCEAN7-304-1214551|  25.97  15.016  42.010  34.152 1506.1561     0.0    0.00 08:24:22.16M
2021-10-11T10:08:49.878Z|I-OCEAN7-304-1214551|  26.00  15.016  42.010  34.152 1506.1570     0.0    0.00 08:24:27.22M
2021-10-11T10:08:54.933Z|I-OCEAN7-304-1214551|  26.00  15.016  42.010  34.153 1506.1570     0.0    0.00 08:24:32.26M
2021-10-11T10:08:59.989Z|I-OCEAN7-304-1214551|  26.00  15.016  42.010  34.153 1506.1569     0.0    0.00 08:24:37.32M