2021-10-11T10:04:01.776Z|I-OCEAN7-304-1214551|  25.91  15.018  42.054  34.191 1506.2065     0.0    0.00 08:19:39.10M
2021-10-11T10:04:06.831Z|I-OCEAN7-304-1214551|  25.97  15.018  42.052  34.189 1506.2042     0.0    0.00 08:19:44.15M
2021-10-11T10:04:11.886Z|I-OCEAN7-304-1214551|  25.97  15.018  42.049  34.186 1506.2006     0.0    0.00 08:19:49.21M
2021-10-11T10:04:16.936Z|I-OCEAN7-304-1214551|  25.97  15.017  42.047  34.184 1506.1981     0.0    0.00 08:19:54.26M
2021-10-11T10:04:21.992Z|I-OCEAN7-304-1214551|  25.97  15.017  42.044  34.182 1506.1953     0.0    0.00 08:19:59.31M
2021-10-11T10:04:27.052Z|I-OCEAN7-304-1214551|  25.97  15.018  42.042  34.180 1506.1931     0.0    0.00 08:20:04.37M
2021-10-11T10:04:32.102Z|I-OCEAN7-304-1214551|  26.00  15.017  42.040  34.178 1506.1913     0.0    0.00 08:20:09.42M
2021-10-11T10:04:37.157Z|I-OCEAN7-304-1214551|  26.00  15.017  42.038  34.177 1506.1884     0.0    0.00 08:20:14.47M
2021-10-11T10:04:42.257Z|I-OCEAN7-304-1214551|  26.05  15.017  42.036  34.175 1506.1868     0.0    0.00 08:20:19.53M
2021-10-11T10:04:47.263Z|I-OCEAN7-304-1214551|  26.06  15.017  42.034  34.173 1506.1843     0.0    0.00 08:20:24.63M
2021-10-11T10:04:52.323Z|I-OCEAN7-304-1214551|  26.06  15.017  42.032  34.172 1506.1819     0.0    0.00 08:20:29.63M
2021-10-11T10:04:57.378Z|I-OCEAN7-304-1214551|  26.06  15.017  42.030  34.170 1506.1797     0.0    0.00 08:20:34.69M