2021-10-11T10:04:01.776Z|I-OCEAN7-304-1214551| 25.91 15.018 42.054 34.191 1506.2065 0.0 0.00 08:19:39.10M 2021-10-11T10:04:06.831Z|I-OCEAN7-304-1214551| 25.97 15.018 42.052 34.189 1506.2042 0.0 0.00 08:19:44.15M 2021-10-11T10:04:11.886Z|I-OCEAN7-304-1214551| 25.97 15.018 42.049 34.186 1506.2006 0.0 0.00 08:19:49.21M 2021-10-11T10:04:16.936Z|I-OCEAN7-304-1214551| 25.97 15.017 42.047 34.184 1506.1981 0.0 0.00 08:19:54.26M 2021-10-11T10:04:21.992Z|I-OCEAN7-304-1214551| 25.97 15.017 42.044 34.182 1506.1953 0.0 0.00 08:19:59.31M 2021-10-11T10:04:27.052Z|I-OCEAN7-304-1214551| 25.97 15.018 42.042 34.180 1506.1931 0.0 0.00 08:20:04.37M 2021-10-11T10:04:32.102Z|I-OCEAN7-304-1214551| 26.00 15.017 42.040 34.178 1506.1913 0.0 0.00 08:20:09.42M 2021-10-11T10:04:37.157Z|I-OCEAN7-304-1214551| 26.00 15.017 42.038 34.177 1506.1884 0.0 0.00 08:20:14.47M 2021-10-11T10:04:42.257Z|I-OCEAN7-304-1214551| 26.05 15.017 42.036 34.175 1506.1868 0.0 0.00 08:20:19.53M 2021-10-11T10:04:47.263Z|I-OCEAN7-304-1214551| 26.06 15.017 42.034 34.173 1506.1843 0.0 0.00 08:20:24.63M 2021-10-11T10:04:52.323Z|I-OCEAN7-304-1214551| 26.06 15.017 42.032 34.172 1506.1819 0.0 0.00 08:20:29.63M 2021-10-11T10:04:57.378Z|I-OCEAN7-304-1214551| 26.06 15.017 42.030 34.170 1506.1797 0.0 0.00 08:20:34.69M