2021-10-11T10:02:00.465Z|I-OCEAN7-304-1214551| 26.03 15.017 42.008 34.149 1506.1576 0.0 0.00 08:17:37.77M 2021-10-11T10:02:05.521Z|I-OCEAN7-304-1214551| 26.07 15.017 42.008 34.149 1506.1583 0.0 0.00 08:17:42.83M 2021-10-11T10:02:10.576Z|I-OCEAN7-304-1214551| 26.07 15.018 42.008 34.149 1506.1589 0.0 0.00 08:17:47.88M 2021-10-11T10:02:15.631Z|I-OCEAN7-304-1214551| 26.07 15.018 42.008 34.149 1506.1594 0.0 0.00 08:17:52.93M 2021-10-11T10:02:20.686Z|I-OCEAN7-304-1214551| 26.05 15.018 42.008 34.149 1506.1591 0.0 0.00 08:17:58.01M 2021-10-11T10:02:25.742Z|I-OCEAN7-304-1214551| 26.05 15.018 42.007 34.148 1506.1588 0.0 0.00 08:18:03.06M 2021-10-11T10:02:30.792Z|I-OCEAN7-304-1214551| 25.96 15.018 42.008 34.148 1506.1578 0.0 0.00 08:18:08.11M 2021-10-11T10:02:35.852Z|I-OCEAN7-304-1214551| 26.05 15.018 42.008 34.148 1506.1603 0.0 0.00 08:18:13.17M 2021-10-11T10:02:40.902Z|I-OCEAN7-304-1214551| 26.00 15.019 42.008 34.148 1506.1600 0.0 0.00 08:18:18.22M 2021-10-11T10:02:45.957Z|I-OCEAN7-304-1214551| 26.00 15.019 42.008 34.148 1506.1603 0.0 0.00 08:18:23.27M 2021-10-11T10:02:51.013Z|I-OCEAN7-304-1214551| 26.01 15.019 42.009 34.148 1506.1615 0.0 0.00 08:18:28.33M 2021-10-11T10:02:56.073Z|I-OCEAN7-304-1214551| 26.11 15.019 42.009 34.149 1506.1639 0.0 0.00 08:18:33.38M