2021-10-11T10:02:00.465Z|I-OCEAN7-304-1214551|  26.03  15.017  42.008  34.149 1506.1576     0.0    0.00 08:17:37.77M
2021-10-11T10:02:05.521Z|I-OCEAN7-304-1214551|  26.07  15.017  42.008  34.149 1506.1583     0.0    0.00 08:17:42.83M
2021-10-11T10:02:10.576Z|I-OCEAN7-304-1214551|  26.07  15.018  42.008  34.149 1506.1589     0.0    0.00 08:17:47.88M
2021-10-11T10:02:15.631Z|I-OCEAN7-304-1214551|  26.07  15.018  42.008  34.149 1506.1594     0.0    0.00 08:17:52.93M
2021-10-11T10:02:20.686Z|I-OCEAN7-304-1214551|  26.05  15.018  42.008  34.149 1506.1591     0.0    0.00 08:17:58.01M
2021-10-11T10:02:25.742Z|I-OCEAN7-304-1214551|  26.05  15.018  42.007  34.148 1506.1588     0.0    0.00 08:18:03.06M
2021-10-11T10:02:30.792Z|I-OCEAN7-304-1214551|  25.96  15.018  42.008  34.148 1506.1578     0.0    0.00 08:18:08.11M
2021-10-11T10:02:35.852Z|I-OCEAN7-304-1214551|  26.05  15.018  42.008  34.148 1506.1603     0.0    0.00 08:18:13.17M
2021-10-11T10:02:40.902Z|I-OCEAN7-304-1214551|  26.00  15.019  42.008  34.148 1506.1600     0.0    0.00 08:18:18.22M
2021-10-11T10:02:45.957Z|I-OCEAN7-304-1214551|  26.00  15.019  42.008  34.148 1506.1603     0.0    0.00 08:18:23.27M
2021-10-11T10:02:51.013Z|I-OCEAN7-304-1214551|  26.01  15.019  42.009  34.148 1506.1615     0.0    0.00 08:18:28.33M
2021-10-11T10:02:56.073Z|I-OCEAN7-304-1214551|  26.11  15.019  42.009  34.149 1506.1639     0.0    0.00 08:18:33.38M