2021-10-11T10:00:04.216Z|I-OCEAN7-304-1214551| 26.07 15.018 42.010 34.150 1506.1625 0.0 0.00 08:15:41.54M 2021-10-11T10:00:09.271Z|I-OCEAN7-304-1214551| 26.13 15.018 42.010 34.150 1506.1631 0.0 0.00 08:15:46.57M 2021-10-11T10:00:14.326Z|I-OCEAN7-304-1214551| 26.07 15.018 42.010 34.151 1506.1613 0.0 0.00 08:15:51.63M 2021-10-11T10:00:19.381Z|I-OCEAN7-304-1214551| 26.06 15.018 42.010 34.150 1506.1605 0.0 0.00 08:15:56.68M 2021-10-11T10:00:24.436Z|I-OCEAN7-304-1214551| 26.06 15.017 42.010 34.151 1506.1604 0.0 0.00 08:16:01.74M 2021-10-11T10:00:29.487Z|I-OCEAN7-304-1214551| 25.98 15.017 42.010 34.151 1506.1589 0.0 0.00 08:16:06.79M 2021-10-11T10:00:34.542Z|I-OCEAN7-304-1214551| 26.00 15.017 42.010 34.151 1506.1593 0.0 0.00 08:16:11.84M 2021-10-11T10:00:39.602Z|I-OCEAN7-304-1214551| 26.00 15.017 42.010 34.151 1506.1593 0.0 0.00 08:16:16.90M 2021-10-11T10:00:44.652Z|I-OCEAN7-304-1214551| 26.03 15.017 42.010 34.151 1506.1594 0.0 0.00 08:16:21.95M 2021-10-11T10:00:49.707Z|I-OCEAN7-304-1214551| 26.09 15.017 42.010 34.151 1506.1598 0.0 0.00 08:16:27.02M 2021-10-11T10:00:54.763Z|I-OCEAN7-304-1214551| 26.07 15.017 42.009 34.151 1506.1592 0.0 0.00 08:16:32.08M 2021-10-11T10:00:59.813Z|I-OCEAN7-304-1214551| 26.00 15.017 42.009 34.151 1506.1578 0.0 0.00 08:16:37.13M