2021-10-11T09:57:02.258Z|I-OCEAN7-304-1214551|  26.11  15.019  42.029  34.167 1506.1836     0.0    0.00 08:12:39.55M
2021-10-11T09:57:07.308Z|I-OCEAN7-304-1214551|  26.11  15.019  42.029  34.167 1506.1838     0.0    0.00 08:12:44.60M
2021-10-11T09:57:12.363Z|I-OCEAN7-304-1214551|  26.11  15.019  42.029  34.167 1506.1843     0.0    0.00 08:12:49.66M
2021-10-11T09:57:17.418Z|I-OCEAN7-304-1214551|  26.11  15.019  42.029  34.167 1506.1838     0.0    0.00 08:12:54.71M
2021-10-11T09:57:22.474Z|I-OCEAN7-304-1214551|  26.12  15.019  42.029  34.167 1506.1841     0.0    0.00 08:12:59.77M
2021-10-11T09:57:27.529Z|I-OCEAN7-304-1214551|  26.15  15.019  42.028  34.167 1506.1841     0.0    0.00 08:13:04.82M
2021-10-11T09:57:32.584Z|I-OCEAN7-304-1214551|  26.15  15.019  42.028  34.167 1506.1840     0.0    0.00 08:13:09.87M
2021-10-11T09:57:37.639Z|I-OCEAN7-304-1214551|  26.13  15.019  42.028  34.166 1506.1835     0.0    0.00 08:13:14.93M
2021-10-11T09:57:42.689Z|I-OCEAN7-304-1214551|  26.13  15.018  42.028  34.167 1506.1831     0.0    0.00 08:13:20.00M
2021-10-11T09:57:47.745Z|I-OCEAN7-304-1214551|  26.13  15.019  42.028  34.166 1506.1829     0.0    0.00 08:13:25.05M
2021-10-11T09:57:52.800Z|I-OCEAN7-304-1214551|  26.12  15.019  42.027  34.166 1506.1826     0.0    0.00 08:13:30.11M
2021-10-11T09:57:57.855Z|I-OCEAN7-304-1214551|  26.11  15.018  42.027  34.165 1506.1812     0.0    0.00 08:13:35.16M