2021-10-11T09:55:00.953Z|I-OCEAN7-304-1214551|  26.18  15.020  42.100  34.231 1506.2625     0.0    0.00 08:10:38.34M
2021-10-11T09:55:06.003Z|I-OCEAN7-304-1214551|  26.13  15.020  42.083  34.215 1506.2432     0.0    0.00 08:10:43.30M
2021-10-11T09:55:11.058Z|I-OCEAN7-304-1214551|  26.15  15.020  42.081  34.213 1506.2416     0.0    0.00 08:10:48.35M
2021-10-11T09:55:16.113Z|I-OCEAN7-304-1214551|  26.15  15.019  42.064  34.198 1506.2235     0.0    0.00 08:10:53.41M
2021-10-11T09:55:21.168Z|I-OCEAN7-304-1214551|  26.15  15.019  42.062  34.197 1506.2213     0.0    0.00 08:10:58.46M
2021-10-11T09:55:26.219Z|I-OCEAN7-304-1214551|  26.16  15.019  42.061  34.195 1506.2195     0.0    0.00 08:11:03.52M
2021-10-11T09:55:31.274Z|I-OCEAN7-304-1214551|  26.19  15.019  42.059  34.194 1506.2173     0.0    0.00 08:11:08.57M
2021-10-11T09:55:36.329Z|I-OCEAN7-304-1214551|  26.14  15.019  42.056  34.192 1506.2136     0.0    0.00 08:11:13.62M
2021-10-11T09:55:41.384Z|I-OCEAN7-304-1214551|  26.12  15.019  42.054  34.189 1506.2117     0.0    0.00 08:11:18.68M
2021-10-11T09:55:46.439Z|I-OCEAN7-304-1214551|  26.17  15.019  42.051  34.187 1506.2094     0.0    0.00 08:11:23.73M
2021-10-11T09:55:51.495Z|I-OCEAN7-304-1214551|  26.17  15.019  42.048  34.184 1506.2069     0.0    0.00 08:11:28.78M
2021-10-11T09:55:56.545Z|I-OCEAN7-304-1214551|  26.15  15.019  42.046  34.183 1506.2041     0.0    0.00 08:11:33.84M