2021-10-11T09:53:04.698Z|I-OCEAN7-304-1214551|  26.16  15.020  42.039  34.176 1506.1982     0.0    0.00 08:08:41.97M
2021-10-11T09:53:09.753Z|I-OCEAN7-304-1214551|  26.15  15.019  42.040  34.177 1506.1985     0.0    0.00 08:08:47.05M
2021-10-11T09:53:14.808Z|I-OCEAN7-304-1214551|  26.13  15.019  42.041  34.178 1506.1984     0.0    0.00 08:08:52.10M
2021-10-11T09:53:19.863Z|I-OCEAN7-304-1214551|  26.13  15.019  42.041  34.178 1506.1971     0.0    0.00 08:08:57.16M
2021-10-11T09:53:24.913Z|I-OCEAN7-304-1214551|  26.18  15.019  42.040  34.177 1506.1970     0.0    0.00 08:09:02.21M
2021-10-11T09:53:29.969Z|I-OCEAN7-304-1214551|  26.18  15.019  42.039  34.176 1506.1960     0.0    0.00 08:09:07.26M
2021-10-11T09:53:35.024Z|I-OCEAN7-304-1214551|  26.18  15.019  42.038  34.175 1506.1951     0.0    0.00 08:09:12.31M
2021-10-11T09:53:40.079Z|I-OCEAN7-304-1214551|  26.18  15.019  42.037  34.174 1506.1937     0.0    0.00 08:09:17.37M
2021-10-11T09:53:45.134Z|I-OCEAN7-304-1214551|  26.19  15.019  42.036  34.173 1506.1927     0.0    0.00 08:09:22.42M
2021-10-11T09:53:50.190Z|I-OCEAN7-304-1214551|  26.20  15.019  42.035  34.172 1506.1915     0.0    0.00 08:09:27.48M
2021-10-11T09:53:55.240Z|I-OCEAN7-304-1214551|  26.15  15.019  42.033  34.171 1506.1899     0.0    0.00 08:09:32.53M