2021-10-11T09:51:03.388Z|I-OCEAN7-304-1214551|  26.23  15.021  42.032  34.168 1506.1948     0.0    0.00 08:06:40.67M
2021-10-11T09:51:08.443Z|I-OCEAN7-304-1214551|  26.23  15.021  42.033  34.168 1506.1953     0.0    0.00 08:06:45.72M
2021-10-11T09:51:13.498Z|I-OCEAN7-304-1214551|  26.17  15.021  42.034  34.169 1506.1957     0.0    0.00 08:06:50.78M
2021-10-11T09:51:18.553Z|I-OCEAN7-304-1214551|  26.16  15.021  42.034  34.170 1506.1963     0.0    0.00 08:06:55.83M
2021-10-11T09:51:23.608Z|I-OCEAN7-304-1214551|  26.16  15.021  42.035  34.170 1506.1957     0.0    0.00 08:07:00.88M
2021-10-11T09:51:28.664Z|I-OCEAN7-304-1214551|  26.16  15.021  42.034  34.170 1506.1954     0.0    0.00 08:07:05.94M
2021-10-11T09:51:33.714Z|I-OCEAN7-304-1214551|  26.17  15.021  42.034  34.169 1506.1947     0.0    0.00 08:07:11.01M
2021-10-11T09:51:38.769Z|I-OCEAN7-304-1214551|  26.17  15.021  42.033  34.169 1506.1942     0.0    0.00 08:07:16.06M
2021-10-11T09:51:43.829Z|I-OCEAN7-304-1214551|  26.15  15.021  42.033  34.168 1506.1940     0.0    0.00 08:07:21.12M
2021-10-11T09:51:48.879Z|I-OCEAN7-304-1214551|  26.20  15.021  42.033  34.168 1506.1954     0.0    0.00 08:07:26.17M
2021-10-11T09:51:53.935Z|I-OCEAN7-304-1214551|  26.15  15.022  42.032  34.167 1506.1943     0.0    0.00 08:07:31.22M
2021-10-11T09:51:58.990Z|I-OCEAN7-304-1214551|  26.25  15.022  42.022  34.158 1506.1854     0.0    0.00 08:07:36.28M