2021-10-11T09:49:02.082Z|I-OCEAN7-304-1214551|  26.23  15.022  42.039  34.173 1506.2024     0.0    0.00 08:04:39.36M
2021-10-11T09:49:07.138Z|I-OCEAN7-304-1214551|  26.23  15.022  42.039  34.174 1506.2026     0.0    0.00 08:04:44.42M
2021-10-11T09:49:12.193Z|I-OCEAN7-304-1214551|  26.23  15.022  42.039  34.174 1506.2031     0.0    0.00 08:04:49.47M
2021-10-11T09:49:17.248Z|I-OCEAN7-304-1214551|  26.21  15.022  42.039  34.173 1506.2024     0.0    0.00 08:04:54.52M
2021-10-11T09:49:22.303Z|I-OCEAN7-304-1214551|  26.26  15.022  42.039  34.173 1506.2031     0.0    0.00 08:04:59.58M
2021-10-11T09:49:27.354Z|I-OCEAN7-304-1214551|  26.19  15.022  42.038  34.173 1506.2017     0.0    0.00 08:05:04.63M
2021-10-11T09:49:32.414Z|I-OCEAN7-304-1214551|  26.23  15.022  42.038  34.173 1506.2024     0.0    0.00 08:05:09.69M
2021-10-11T09:49:37.464Z|I-OCEAN7-304-1214551|  26.28  15.022  42.038  34.173 1506.2029     0.0    0.00 08:05:14.74M
2021-10-11T09:49:42.524Z|I-OCEAN7-304-1214551|  26.24  15.022  42.038  34.172 1506.2018     0.0    0.00 08:05:19.79M
2021-10-11T09:49:47.574Z|I-OCEAN7-304-1214551|  26.33  15.022  42.037  34.172 1506.2023     0.0    0.00 08:05:24.85M
2021-10-11T09:49:52.630Z|I-OCEAN7-304-1214551|  26.31  15.022  42.036  34.171 1506.2012     0.0    0.00 08:05:29.90M
2021-10-11T09:49:57.685Z|I-OCEAN7-304-1214551|  26.23  15.021  42.035  34.170 1506.1984     0.0    0.00 08:05:34.95M