2021-10-11T09:46:00.125Z|I-OCEAN7-304-1214551|  26.23  15.021  42.043  34.177 1506.2065     0.0    0.00 08:01:37.39M
2021-10-11T09:46:05.175Z|I-OCEAN7-304-1214551|  26.23  15.021  42.042  34.176 1506.2054     0.0    0.00 08:01:42.45M
2021-10-11T09:46:10.230Z|I-OCEAN7-304-1214551|  26.23  15.021  42.041  34.175 1506.2042     0.0    0.00 08:01:47.50M
2021-10-11T09:46:15.286Z|I-OCEAN7-304-1214551|  26.23  15.021  42.040  34.174 1506.2030     0.0    0.00 08:01:52.55M
2021-10-11T09:46:20.341Z|I-OCEAN7-304-1214551|  26.31  15.022  42.039  34.173 1506.2041     0.0    0.00 08:01:57.61M
2021-10-11T09:46:25.396Z|I-OCEAN7-304-1214551|  26.26  15.022  42.038  34.172 1506.2034     0.0    0.00 08:02:02.66M
2021-10-11T09:46:30.451Z|I-OCEAN7-304-1214551|  26.20  15.022  42.038  34.172 1506.2024     0.0    0.00 08:02:07.72M
2021-10-11T09:46:35.506Z|I-OCEAN7-304-1214551|  26.21  15.022  42.039  34.173 1506.2039     0.0    0.00 08:02:12.77M
2021-10-11T09:46:40.557Z|I-OCEAN7-304-1214551|  26.28  15.022  42.039  34.173 1506.2058     0.0    0.00 08:02:17.82M
2021-10-11T09:46:45.612Z|I-OCEAN7-304-1214551|  26.27  15.022  42.039  34.173 1506.2053     0.0    0.00 08:02:22.88M
2021-10-11T09:46:50.667Z|I-OCEAN7-304-1214551|  26.28  15.022  42.039  34.174 1506.2047     0.0    0.00 08:02:27.93M
2021-10-11T09:46:55.722Z|I-OCEAN7-304-1214551|  26.21  15.022  42.039  34.174 1506.2035     0.0    0.00 08:02:33.00M