2021-10-11T09:44:03.870Z|I-OCEAN7-304-1214551|  26.31  15.023  42.082  34.212 1506.2520     0.0    0.00 07:59:41.14M
2021-10-11T09:44:08.925Z|I-OCEAN7-304-1214551|  26.31  15.023  42.080  34.210 1506.2499     0.0    0.00 07:59:46.19M
2021-10-11T09:44:13.980Z|I-OCEAN7-304-1214551|  26.24  15.022  42.078  34.208 1506.2463     0.0    0.00 07:59:51.25M
2021-10-11T09:44:19.036Z|I-OCEAN7-304-1214551|  26.30  15.023  42.076  34.206 1506.2456     0.0    0.00 07:59:56.30M
2021-10-11T09:44:24.091Z|I-OCEAN7-304-1214551|  26.30  15.023  42.074  34.204 1506.2433     0.0    0.00 08:00:01.36M
2021-10-11T09:44:29.141Z|I-OCEAN7-304-1214551|  26.35  15.023  42.072  34.202 1506.2416     0.0    0.00 08:00:06.41M
2021-10-11T09:44:34.201Z|I-OCEAN7-304-1214551|  26.31  15.023  42.069  34.200 1506.2382     0.0    0.00 08:00:11.46M
2021-10-11T09:44:39.251Z|I-OCEAN7-304-1214551|  26.36  15.022  42.067  34.198 1506.2361     0.0    0.00 08:00:16.52M
2021-10-11T09:44:44.302Z|I-OCEAN7-304-1214551|  26.31  15.023  42.064  34.196 1506.2330     0.0    0.00 08:00:21.57M
2021-10-11T09:44:49.362Z|I-OCEAN7-304-1214551|  26.31  15.022  42.062  34.194 1506.2299     0.0    0.00 08:00:26.62M
2021-10-11T09:44:54.417Z|I-OCEAN7-304-1214551|  26.31  15.022  42.060  34.192 1506.2278     0.0    0.00 08:00:31.68M
2021-10-11T09:44:59.472Z|I-OCEAN7-304-1214551|  26.30  15.023  42.058  34.190 1506.2262     0.0    0.00 08:00:36.73M