2021-10-11T09:42:02.565Z|I-OCEAN7-304-1214551|  26.34  15.022  42.087  34.216 1506.2568     0.0    0.00 07:57:39.82M
2021-10-11T09:42:07.615Z|I-OCEAN7-304-1214551|  26.34  15.022  42.084  34.214 1506.2537     0.0    0.00 07:57:44.87M
2021-10-11T09:42:12.675Z|I-OCEAN7-304-1214551|  26.34  15.022  42.082  34.212 1506.2500     0.0    0.00 07:57:49.92M
2021-10-11T09:42:17.731Z|I-OCEAN7-304-1214551|  26.30  15.021  42.079  34.210 1506.2466     0.0    0.00 07:57:55.00M
2021-10-11T09:42:22.781Z|I-OCEAN7-304-1214551|  26.34  15.021  42.077  34.209 1506.2449     0.0    0.00 07:58:00.05M
2021-10-11T09:42:27.836Z|I-OCEAN7-304-1214551|  26.34  15.021  42.075  34.207 1506.2424     0.0    0.00 07:58:05.10M
2021-10-11T09:42:32.892Z|I-OCEAN7-304-1214551|  26.34  15.021  42.074  34.205 1506.2410     0.0    0.00 07:58:10.16M
2021-10-11T09:42:37.947Z|I-OCEAN7-304-1214551|  26.34  15.022  42.072  34.203 1506.2394     0.0    0.00 07:58:15.21M
2021-10-11T09:42:43.002Z|I-OCEAN7-304-1214551|  26.32  15.022  42.070  34.201 1506.2375     0.0    0.00 07:58:20.26M
2021-10-11T09:42:48.102Z|I-OCEAN7-304-1214551|  26.27  15.022  42.068  34.200 1506.2345     0.0    0.00 07:58:25.32M
2021-10-11T09:42:53.112Z|I-OCEAN7-304-1214551|  26.29  15.022  42.065  34.197 1506.2323     0.0    0.00 07:58:30.42M
2021-10-11T09:42:58.162Z|I-OCEAN7-304-1214551|  26.29  15.022  42.063  34.196 1506.2301     0.0    0.00 07:58:35.43M