2021-10-11T09:40:01.260Z|I-OCEAN7-304-1214551|  26.31  15.023  42.126  34.252 1506.2982     0.0    0.00 07:55:38.51M
2021-10-11T09:40:06.315Z|I-OCEAN7-304-1214551|  26.36  15.023  42.140  34.264 1506.3135     0.0    0.00 07:55:43.57M
2021-10-11T09:40:11.370Z|I-OCEAN7-304-1214551|  26.29  15.023  42.139  34.264 1506.3124     0.0    0.00 07:55:48.62M
2021-10-11T09:40:16.421Z|I-OCEAN7-304-1214551|  26.35  15.023  42.171  34.293 1506.3475     0.0    0.00 07:55:53.67M
2021-10-11T09:40:21.476Z|I-OCEAN7-304-1214551|  26.35  15.023  42.178  34.299 1506.3549     0.0    0.00 07:55:58.72M
2021-10-11T09:40:26.531Z|I-OCEAN7-304-1214551|  26.35  15.023  42.179  34.300 1506.3561     0.0    0.00 07:56:03.78M
2021-10-11T09:40:31.586Z|I-OCEAN7-304-1214551|  26.35  15.023  42.180  34.301 1506.3568     0.0    0.00 07:56:08.83M
2021-10-11T09:40:36.641Z|I-OCEAN7-304-1214551|  26.37  15.023  42.174  34.295 1506.3502     0.0    0.00 07:56:13.89M
2021-10-11T09:40:41.697Z|I-OCEAN7-304-1214551|  26.34  15.023  42.141  34.265 1506.3153     0.0    0.00 07:56:18.94M
2021-10-11T09:40:46.747Z|I-OCEAN7-304-1214551|  26.30  15.023  42.141  34.265 1506.3143     0.0    0.00 07:56:24.01M
2021-10-11T09:40:51.802Z|I-OCEAN7-304-1214551|  26.29  15.023  42.141  34.265 1506.3140     0.0    0.00 07:56:29.07M
2021-10-11T09:40:56.857Z|I-OCEAN7-304-1214551|  26.29  15.023  42.140  34.264 1506.3135     0.0    0.00 07:56:34.12M