2021-10-11T09:38:05.005Z|I-OCEAN7-304-1214551|  26.27  15.024  42.074  34.203 1506.2450     0.0    0.00 07:53:42.26M
2021-10-11T09:38:10.060Z|I-OCEAN7-304-1214551|  26.34  15.024  42.072  34.201 1506.2434     0.0    0.00 07:53:47.31M
2021-10-11T09:38:15.116Z|I-OCEAN7-304-1214551|  26.25  15.023  42.069  34.199 1506.2389     0.0    0.00 07:53:52.37M
2021-10-11T09:38:20.171Z|I-OCEAN7-304-1214551|  26.36  15.023  42.066  34.197 1506.2375     0.0    0.00 07:53:57.42M
2021-10-11T09:38:25.226Z|I-OCEAN7-304-1214551|  26.37  15.023  42.063  34.194 1506.2350     0.0    0.00 07:54:02.47M
2021-10-11T09:38:30.276Z|I-OCEAN7-304-1214551|  26.38  15.024  42.061  34.191 1506.2323     0.0    0.00 07:54:07.53M
2021-10-11T09:38:35.331Z|I-OCEAN7-304-1214551|  26.39  15.023  42.059  34.190 1506.2297     0.0    0.00 07:54:12.58M
2021-10-11T09:38:40.387Z|I-OCEAN7-304-1214551|  26.46  15.023  42.057  34.188 1506.2288     0.0    0.00 07:54:17.63M
2021-10-11T09:38:45.442Z|I-OCEAN7-304-1214551|  26.42  15.023  42.055  34.187 1506.2262     0.0    0.00 07:54:22.69M
2021-10-11T09:38:50.492Z|I-OCEAN7-304-1214551|  26.41  15.023  42.054  34.185 1506.2242     0.0    0.00 07:54:27.74M
2021-10-11T09:38:55.552Z|I-OCEAN7-304-1214551|  26.41  15.023  42.052  34.184 1506.2225     0.0    0.00 07:54:32.79M