2021-10-11T09:36:03.700Z|I-OCEAN7-304-1214551|  26.41  15.023  42.033  34.167 1506.2034     0.0    0.00 07:51:40.93M
2021-10-11T09:36:08.755Z|I-OCEAN7-304-1214551|  26.41  15.024  42.032  34.166 1506.2029     0.0    0.00 07:51:46.00M
2021-10-11T09:36:13.805Z|I-OCEAN7-304-1214551|  26.40  15.024  42.031  34.165 1506.2024     0.0    0.00 07:51:51.06M
2021-10-11T09:36:18.861Z|I-OCEAN7-304-1214551|  26.40  15.024  42.031  34.163 1506.2025     0.0    0.00 07:51:56.11M
2021-10-11T09:36:23.916Z|I-OCEAN7-304-1214551|  26.40  15.024  42.030  34.163 1506.2019     0.0    0.00 07:52:01.16M
2021-10-11T09:36:28.971Z|I-OCEAN7-304-1214551|  26.40  15.025  42.029  34.162 1506.2020     0.0    0.00 07:52:06.22M
2021-10-11T09:36:34.026Z|I-OCEAN7-304-1214551|  26.46  15.025  42.030  34.162 1506.2036     0.0    0.00 07:52:11.27M
2021-10-11T09:36:39.076Z|I-OCEAN7-304-1214551|  26.44  15.025  42.031  34.163 1506.2043     0.0    0.00 07:52:16.33M
2021-10-11T09:36:44.132Z|I-OCEAN7-304-1214551|  26.44  15.025  42.032  34.164 1506.2064     0.0    0.00 07:52:21.38M
2021-10-11T09:36:49.187Z|I-OCEAN7-304-1214551|  26.37  15.025  42.034  34.166 1506.2076     0.0    0.00 07:52:26.43M
2021-10-11T09:36:54.242Z|I-OCEAN7-304-1214551|  26.31  15.025  42.036  34.168 1506.2091     0.0    0.00 07:52:31.49M
2021-10-11T09:36:59.302Z|I-OCEAN7-304-1214551|  26.43  15.025  42.060  34.189 1506.2367     0.0    0.00 07:52:36.54M