2021-10-11T09:33:01.737Z|I-OCEAN7-304-1214551|  26.40  15.026  42.097  34.222 1506.2770     0.0    0.00 07:48:38.96M
2021-10-11T09:33:06.792Z|I-OCEAN7-304-1214551|  26.44  15.026  42.079  34.206 1506.2584     0.0    0.00 07:48:44.04M
2021-10-11T09:33:11.848Z|I-OCEAN7-304-1214551|  26.44  15.026  42.078  34.205 1506.2570     0.0    0.00 07:48:49.09M
2021-10-11T09:33:16.903Z|I-OCEAN7-304-1214551|  26.43  15.026  42.076  34.203 1506.2548     0.0    0.00 07:48:54.14M
2021-10-11T09:33:21.953Z|I-OCEAN7-304-1214551|  26.44  15.026  42.073  34.201 1506.2520     0.0    0.00 07:48:59.20M
2021-10-11T09:33:27.008Z|I-OCEAN7-304-1214551|  26.44  15.026  42.071  34.199 1506.2501     0.0    0.00 07:49:04.25M
2021-10-11T09:33:32.063Z|I-OCEAN7-304-1214551|  26.47  15.027  42.069  34.196 1506.2496     0.0    0.00 07:49:09.30M
2021-10-11T09:33:37.119Z|I-OCEAN7-304-1214551|  26.47  15.027  42.067  34.194 1506.2474     0.0    0.00 07:49:14.36M
2021-10-11T09:33:42.174Z|I-OCEAN7-304-1214551|  26.47  15.027  42.065  34.192 1506.2457     0.0    0.00 07:49:19.41M
2021-10-11T09:33:47.230Z|I-OCEAN7-304-1214551|  26.47  15.027  42.063  34.191 1506.2444     0.0    0.00 07:49:24.47M
2021-10-11T09:33:52.284Z|I-OCEAN7-304-1214551|  26.46  15.027  42.094  34.219 1506.2756     0.0    0.00 07:49:29.52M
2021-10-11T09:33:57.335Z|I-OCEAN7-304-1214551|  26.40  15.026  42.093  34.219 1506.2737     0.0    0.00 07:49:34.57M