2021-10-11T09:31:00.432Z|I-OCEAN7-304-1214551| 26.40 15.029 42.053 34.180 1506.2371 0.0 0.00 07:46:37.65M 2021-10-11T09:31:05.487Z|I-OCEAN7-304-1214551| 26.40 15.029 42.052 34.179 1506.2357 0.0 0.00 07:46:42.71M 2021-10-11T09:31:10.542Z|I-OCEAN7-304-1214551| 26.45 15.029 42.052 34.179 1506.2356 0.0 0.00 07:46:47.76M 2021-10-11T09:31:15.643Z|I-OCEAN7-304-1214551| 26.44 15.029 42.051 34.178 1506.2344 0.0 0.00 07:46:52.82M 2021-10-11T09:31:20.648Z|I-OCEAN7-304-1214551| 26.48 15.029 42.049 34.177 1506.2329 0.0 0.00 07:46:57.92M 2021-10-11T09:31:25.703Z|I-OCEAN7-304-1214551| 26.48 15.028 42.047 34.175 1506.2305 0.0 0.00 07:47:02.92M 2021-10-11T09:31:30.758Z|I-OCEAN7-304-1214551| 26.48 15.028 42.046 34.174 1506.2281 0.0 0.00 07:47:08.00M 2021-10-11T09:31:35.814Z|I-OCEAN7-304-1214551| 26.47 15.028 42.044 34.173 1506.2253 0.0 0.00 07:47:13.05M 2021-10-11T09:31:40.864Z|I-OCEAN7-304-1214551| 26.47 15.028 42.042 34.171 1506.2227 0.0 0.00 07:47:18.10M 2021-10-11T09:31:45.919Z|I-OCEAN7-304-1214551| 26.47 15.028 42.040 34.169 1506.2206 0.0 0.00 07:47:23.16M 2021-10-11T09:31:50.974Z|I-OCEAN7-304-1214551| 26.50 15.027 42.038 34.167 1506.2183 0.0 0.00 07:47:28.21M 2021-10-11T09:31:56.034Z|I-OCEAN7-304-1214551| 26.45 15.028 42.036 34.165 1506.2158 0.0 0.00 07:47:33.26M