2021-10-11T09:31:00.432Z|I-OCEAN7-304-1214551|  26.40  15.029  42.053  34.180 1506.2371     0.0    0.00 07:46:37.65M
2021-10-11T09:31:05.487Z|I-OCEAN7-304-1214551|  26.40  15.029  42.052  34.179 1506.2357     0.0    0.00 07:46:42.71M
2021-10-11T09:31:10.542Z|I-OCEAN7-304-1214551|  26.45  15.029  42.052  34.179 1506.2356     0.0    0.00 07:46:47.76M
2021-10-11T09:31:15.643Z|I-OCEAN7-304-1214551|  26.44  15.029  42.051  34.178 1506.2344     0.0    0.00 07:46:52.82M
2021-10-11T09:31:20.648Z|I-OCEAN7-304-1214551|  26.48  15.029  42.049  34.177 1506.2329     0.0    0.00 07:46:57.92M
2021-10-11T09:31:25.703Z|I-OCEAN7-304-1214551|  26.48  15.028  42.047  34.175 1506.2305     0.0    0.00 07:47:02.92M
2021-10-11T09:31:30.758Z|I-OCEAN7-304-1214551|  26.48  15.028  42.046  34.174 1506.2281     0.0    0.00 07:47:08.00M
2021-10-11T09:31:35.814Z|I-OCEAN7-304-1214551|  26.47  15.028  42.044  34.173 1506.2253     0.0    0.00 07:47:13.05M
2021-10-11T09:31:40.864Z|I-OCEAN7-304-1214551|  26.47  15.028  42.042  34.171 1506.2227     0.0    0.00 07:47:18.10M
2021-10-11T09:31:45.919Z|I-OCEAN7-304-1214551|  26.47  15.028  42.040  34.169 1506.2206     0.0    0.00 07:47:23.16M
2021-10-11T09:31:50.974Z|I-OCEAN7-304-1214551|  26.50  15.027  42.038  34.167 1506.2183     0.0    0.00 07:47:28.21M
2021-10-11T09:31:56.034Z|I-OCEAN7-304-1214551|  26.45  15.028  42.036  34.165 1506.2158     0.0    0.00 07:47:33.26M