2021-10-11T09:29:04.177Z|I-OCEAN7-304-1214551|  26.52  15.029  42.045  34.173 1506.2301     0.0    0.00 07:44:41.41M
2021-10-11T09:29:09.237Z|I-OCEAN7-304-1214551|  26.52  15.029  42.045  34.172 1506.2303     0.0    0.00 07:44:46.46M
2021-10-11T09:29:14.288Z|I-OCEAN7-304-1214551|  26.40  15.029  42.045  34.172 1506.2281     0.0    0.00 07:44:51.51M
2021-10-11T09:29:19.343Z|I-OCEAN7-304-1214551|  26.40  15.029  42.044  34.171 1506.2267     0.0    0.00 07:44:56.57M
2021-10-11T09:29:24.393Z|I-OCEAN7-304-1214551|  26.40  15.029  42.043  34.170 1506.2253     0.0    0.00 07:45:01.62M
2021-10-11T09:29:29.448Z|I-OCEAN7-304-1214551|  26.50  15.029  42.042  34.170 1506.2261     0.0    0.00 07:45:06.67M
2021-10-11T09:29:34.503Z|I-OCEAN7-304-1214551|  26.50  15.029  42.041  34.169 1506.2247     0.0    0.00 07:45:11.72M
2021-10-11T09:29:39.559Z|I-OCEAN7-304-1214551|  26.50  15.029  42.041  34.169 1506.2250     0.0    0.00 07:45:16.78M
2021-10-11T09:29:44.614Z|I-OCEAN7-304-1214551|  26.48  15.029  42.041  34.169 1506.2244     0.0    0.00 07:45:21.83M
2021-10-11T09:29:49.674Z|I-OCEAN7-304-1214551|  26.48  15.029  42.040  34.168 1506.2244     0.0    0.00 07:45:26.88M
2021-10-11T09:29:54.724Z|I-OCEAN7-304-1214551|  26.51  15.029  42.040  34.168 1506.2252     0.0    0.00 07:45:31.94M
2021-10-11T09:29:59.779Z|I-OCEAN7-304-1214551|  26.52  15.029  42.051  34.177 1506.2366     0.0    0.00 07:45:37.01M