2021-10-11T09:27:02.872Z|I-OCEAN7-304-1214551| 26.56 15.031 42.065 34.190 1506.2555 0.0 0.00 07:42:40.10M 2021-10-11T09:27:07.927Z|I-OCEAN7-304-1214551| 26.48 15.031 42.064 34.188 1506.2524 0.0 0.00 07:42:45.15M 2021-10-11T09:27:12.982Z|I-OCEAN7-304-1214551| 26.55 15.031 42.062 34.186 1506.2512 0.0 0.00 07:42:50.21M 2021-10-11T09:27:18.033Z|I-OCEAN7-304-1214551| 26.54 15.031 42.059 34.184 1506.2491 0.0 0.00 07:42:55.26M 2021-10-11T09:27:23.088Z|I-OCEAN7-304-1214551| 26.53 15.031 42.057 34.181 1506.2472 0.0 0.00 07:43:00.31M 2021-10-11T09:27:28.143Z|I-OCEAN7-304-1214551| 26.50 15.031 42.055 34.179 1506.2445 0.0 0.00 07:43:05.37M 2021-10-11T09:27:33.198Z|I-OCEAN7-304-1214551| 26.55 15.031 42.053 34.178 1506.2434 0.0 0.00 07:43:10.42M 2021-10-11T09:27:38.248Z|I-OCEAN7-304-1214551| 26.54 15.031 42.052 34.176 1506.2421 0.0 0.00 07:43:15.47M 2021-10-11T09:27:43.309Z|I-OCEAN7-304-1214551| 26.54 15.031 42.051 34.176 1506.2406 0.0 0.00 07:43:20.53M 2021-10-11T09:27:48.364Z|I-OCEAN7-304-1214551| 26.54 15.031 42.050 34.175 1506.2384 0.0 0.00 07:43:25.58M 2021-10-11T09:27:53.414Z|I-OCEAN7-304-1214551| 26.50 15.030 42.049 34.175 1506.2357 0.0 0.00 07:43:30.63M 2021-10-11T09:27:58.469Z|I-OCEAN7-304-1214551| 26.52 15.029 42.048 34.175 1506.2340 0.0 0.00 07:43:35.69M