2021-10-11T09:27:02.872Z|I-OCEAN7-304-1214551|  26.56  15.031  42.065  34.190 1506.2555     0.0    0.00 07:42:40.10M
2021-10-11T09:27:07.927Z|I-OCEAN7-304-1214551|  26.48  15.031  42.064  34.188 1506.2524     0.0    0.00 07:42:45.15M
2021-10-11T09:27:12.982Z|I-OCEAN7-304-1214551|  26.55  15.031  42.062  34.186 1506.2512     0.0    0.00 07:42:50.21M
2021-10-11T09:27:18.033Z|I-OCEAN7-304-1214551|  26.54  15.031  42.059  34.184 1506.2491     0.0    0.00 07:42:55.26M
2021-10-11T09:27:23.088Z|I-OCEAN7-304-1214551|  26.53  15.031  42.057  34.181 1506.2472     0.0    0.00 07:43:00.31M
2021-10-11T09:27:28.143Z|I-OCEAN7-304-1214551|  26.50  15.031  42.055  34.179 1506.2445     0.0    0.00 07:43:05.37M
2021-10-11T09:27:33.198Z|I-OCEAN7-304-1214551|  26.55  15.031  42.053  34.178 1506.2434     0.0    0.00 07:43:10.42M
2021-10-11T09:27:38.248Z|I-OCEAN7-304-1214551|  26.54  15.031  42.052  34.176 1506.2421     0.0    0.00 07:43:15.47M
2021-10-11T09:27:43.309Z|I-OCEAN7-304-1214551|  26.54  15.031  42.051  34.176 1506.2406     0.0    0.00 07:43:20.53M
2021-10-11T09:27:48.364Z|I-OCEAN7-304-1214551|  26.54  15.031  42.050  34.175 1506.2384     0.0    0.00 07:43:25.58M
2021-10-11T09:27:53.414Z|I-OCEAN7-304-1214551|  26.50  15.030  42.049  34.175 1506.2357     0.0    0.00 07:43:30.63M
2021-10-11T09:27:58.469Z|I-OCEAN7-304-1214551|  26.52  15.029  42.048  34.175 1506.2340     0.0    0.00 07:43:35.69M