2021-10-11T09:25:01.567Z|I-OCEAN7-304-1214551|  26.49  15.031  42.071  34.194 1506.2609     0.0    0.00 07:40:38.77M
2021-10-11T09:25:06.617Z|I-OCEAN7-304-1214551|  26.48  15.031  42.069  34.193 1506.2592     0.0    0.00 07:40:43.83M
2021-10-11T09:25:11.672Z|I-OCEAN7-304-1214551|  26.49  15.031  42.068  34.191 1506.2574     0.0    0.00 07:40:48.88M
2021-10-11T09:25:16.727Z|I-OCEAN7-304-1214551|  26.58  15.031  42.066  34.190 1506.2562     0.0    0.00 07:40:53.93M
2021-10-11T09:25:21.783Z|I-OCEAN7-304-1214551|  26.62  15.031  42.064  34.188 1506.2546     0.0    0.00 07:40:59.01M
2021-10-11T09:25:26.838Z|I-OCEAN7-304-1214551|  26.56  15.031  42.062  34.186 1506.2518     0.0    0.00 07:41:04.06M
2021-10-11T09:25:31.893Z|I-OCEAN7-304-1214551|  26.58  15.030  42.060  34.185 1506.2495     0.0    0.00 07:41:09.12M
2021-10-11T09:25:36.948Z|I-OCEAN7-304-1214551|  26.60  15.030  42.059  34.184 1506.2473     0.0    0.00 07:41:14.17M
2021-10-11T09:25:41.998Z|I-OCEAN7-304-1214551|  26.59  15.029  42.058  34.184 1506.2454     0.0    0.00 07:41:19.22M
2021-10-11T09:25:47.054Z|I-OCEAN7-304-1214551|  26.52  15.029  42.057  34.183 1506.2430     0.0    0.00 07:41:24.27M
2021-10-11T09:25:52.114Z|I-OCEAN7-304-1214551|  26.52  15.029  42.056  34.182 1506.2417     0.0    0.00 07:41:29.33M
2021-10-11T09:25:57.164Z|I-OCEAN7-304-1214551|  26.52  15.029  42.102  34.224 1506.2899     0.0    0.00 07:41:34.38M