2021-10-11T09:25:01.567Z|I-OCEAN7-304-1214551| 26.49 15.031 42.071 34.194 1506.2609 0.0 0.00 07:40:38.77M 2021-10-11T09:25:06.617Z|I-OCEAN7-304-1214551| 26.48 15.031 42.069 34.193 1506.2592 0.0 0.00 07:40:43.83M 2021-10-11T09:25:11.672Z|I-OCEAN7-304-1214551| 26.49 15.031 42.068 34.191 1506.2574 0.0 0.00 07:40:48.88M 2021-10-11T09:25:16.727Z|I-OCEAN7-304-1214551| 26.58 15.031 42.066 34.190 1506.2562 0.0 0.00 07:40:53.93M 2021-10-11T09:25:21.783Z|I-OCEAN7-304-1214551| 26.62 15.031 42.064 34.188 1506.2546 0.0 0.00 07:40:59.01M 2021-10-11T09:25:26.838Z|I-OCEAN7-304-1214551| 26.56 15.031 42.062 34.186 1506.2518 0.0 0.00 07:41:04.06M 2021-10-11T09:25:31.893Z|I-OCEAN7-304-1214551| 26.58 15.030 42.060 34.185 1506.2495 0.0 0.00 07:41:09.12M 2021-10-11T09:25:36.948Z|I-OCEAN7-304-1214551| 26.60 15.030 42.059 34.184 1506.2473 0.0 0.00 07:41:14.17M 2021-10-11T09:25:41.998Z|I-OCEAN7-304-1214551| 26.59 15.029 42.058 34.184 1506.2454 0.0 0.00 07:41:19.22M 2021-10-11T09:25:47.054Z|I-OCEAN7-304-1214551| 26.52 15.029 42.057 34.183 1506.2430 0.0 0.00 07:41:24.27M 2021-10-11T09:25:52.114Z|I-OCEAN7-304-1214551| 26.52 15.029 42.056 34.182 1506.2417 0.0 0.00 07:41:29.33M 2021-10-11T09:25:57.164Z|I-OCEAN7-304-1214551| 26.52 15.029 42.102 34.224 1506.2899 0.0 0.00 07:41:34.38M