2021-10-11T09:23:00.257Z|I-OCEAN7-304-1214551| 26.59 15.032 42.142 34.257 1506.3405 0.0 0.00 07:38:37.49M 2021-10-11T09:23:05.317Z|I-OCEAN7-304-1214551| 26.62 15.032 42.142 34.258 1506.3406 0.0 0.00 07:38:42.52M 2021-10-11T09:23:10.372Z|I-OCEAN7-304-1214551| 26.69 15.032 42.133 34.250 1506.3323 0.0 0.00 07:38:47.58M 2021-10-11T09:23:15.422Z|I-OCEAN7-304-1214551| 26.63 15.032 42.100 34.219 1506.2963 0.0 0.00 07:38:52.63M 2021-10-11T09:23:20.477Z|I-OCEAN7-304-1214551| 26.56 15.032 42.099 34.219 1506.2946 0.0 0.00 07:38:57.68M 2021-10-11T09:23:25.533Z|I-OCEAN7-304-1214551| 26.57 15.032 42.088 34.208 1506.2819 0.0 0.00 07:39:02.73M 2021-10-11T09:23:30.583Z|I-OCEAN7-304-1214551| 26.51 15.032 42.086 34.207 1506.2784 0.0 0.00 07:39:07.79M 2021-10-11T09:23:35.638Z|I-OCEAN7-304-1214551| 26.52 15.031 42.084 34.206 1506.2760 0.0 0.00 07:39:12.84M 2021-10-11T09:23:40.693Z|I-OCEAN7-304-1214551| 26.55 15.031 42.082 34.204 1506.2733 0.0 0.00 07:39:17.90M 2021-10-11T09:23:45.749Z|I-OCEAN7-304-1214551| 26.55 15.031 42.079 34.202 1506.2708 0.0 0.00 07:39:22.95M 2021-10-11T09:23:50.804Z|I-OCEAN7-304-1214551| 26.54 15.031 42.077 34.200 1506.2676 0.0 0.00 07:39:28.02M 2021-10-11T09:23:55.859Z|I-OCEAN7-304-1214551| 26.54 15.030 42.074 34.198 1506.2642 0.0 0.00 07:39:33.08M