2021-10-11T09:20:03.354Z|I-OCEAN7-304-1214551|  26.57  15.032  42.165  34.279 1506.3632     0.0    0.00 07:35:40.55M
2021-10-11T09:20:08.409Z|I-OCEAN7-304-1214551|  26.62  15.032  42.149  34.264 1506.3466     0.0    0.00 07:35:45.61M
2021-10-11T09:20:13.459Z|I-OCEAN7-304-1214551|  26.62  15.032  42.129  34.246 1506.3258     0.0    0.00 07:35:50.66M
2021-10-11T09:20:18.515Z|I-OCEAN7-304-1214551|  26.70  15.032  42.127  34.244 1506.3254     0.0    0.00 07:35:55.71M
2021-10-11T09:20:23.575Z|I-OCEAN7-304-1214551|  26.69  15.032  42.122  34.239 1506.3199     0.0    0.00 07:36:00.77M
2021-10-11T09:20:28.625Z|I-OCEAN7-304-1214551|  26.59  15.032  42.117  34.235 1506.3135     0.0    0.00 07:36:05.82M
2021-10-11T09:20:33.675Z|I-OCEAN7-304-1214551|  26.64  15.032  42.115  34.234 1506.3131     0.0    0.00 07:36:10.87M
2021-10-11T09:20:38.736Z|I-OCEAN7-304-1214551|  26.64  15.032  42.114  34.232 1506.3113     0.0    0.00 07:36:15.93M
2021-10-11T09:20:43.786Z|I-OCEAN7-304-1214551|  26.53  15.032  42.111  34.230 1506.3071     0.0    0.00 07:36:21.00M
2021-10-11T09:20:48.846Z|I-OCEAN7-304-1214551|  26.63  15.032  42.109  34.228 1506.3062     0.0    0.00 07:36:26.05M
2021-10-11T09:20:53.896Z|I-OCEAN7-304-1214551|  26.55  15.032  42.107  34.226 1506.3020     0.0    0.00 07:36:31.11M
2021-10-11T09:20:58.951Z|I-OCEAN7-304-1214551|  26.55  15.032  42.104  34.223 1506.2987     0.0    0.00 07:36:36.16M