2021-10-11T09:20:03.354Z|I-OCEAN7-304-1214551| 26.57 15.032 42.165 34.279 1506.3632 0.0 0.00 07:35:40.55M 2021-10-11T09:20:08.409Z|I-OCEAN7-304-1214551| 26.62 15.032 42.149 34.264 1506.3466 0.0 0.00 07:35:45.61M 2021-10-11T09:20:13.459Z|I-OCEAN7-304-1214551| 26.62 15.032 42.129 34.246 1506.3258 0.0 0.00 07:35:50.66M 2021-10-11T09:20:18.515Z|I-OCEAN7-304-1214551| 26.70 15.032 42.127 34.244 1506.3254 0.0 0.00 07:35:55.71M 2021-10-11T09:20:23.575Z|I-OCEAN7-304-1214551| 26.69 15.032 42.122 34.239 1506.3199 0.0 0.00 07:36:00.77M 2021-10-11T09:20:28.625Z|I-OCEAN7-304-1214551| 26.59 15.032 42.117 34.235 1506.3135 0.0 0.00 07:36:05.82M 2021-10-11T09:20:33.675Z|I-OCEAN7-304-1214551| 26.64 15.032 42.115 34.234 1506.3131 0.0 0.00 07:36:10.87M 2021-10-11T09:20:38.736Z|I-OCEAN7-304-1214551| 26.64 15.032 42.114 34.232 1506.3113 0.0 0.00 07:36:15.93M 2021-10-11T09:20:43.786Z|I-OCEAN7-304-1214551| 26.53 15.032 42.111 34.230 1506.3071 0.0 0.00 07:36:21.00M 2021-10-11T09:20:48.846Z|I-OCEAN7-304-1214551| 26.63 15.032 42.109 34.228 1506.3062 0.0 0.00 07:36:26.05M 2021-10-11T09:20:53.896Z|I-OCEAN7-304-1214551| 26.55 15.032 42.107 34.226 1506.3020 0.0 0.00 07:36:31.11M 2021-10-11T09:20:58.951Z|I-OCEAN7-304-1214551| 26.55 15.032 42.104 34.223 1506.2987 0.0 0.00 07:36:36.16M