2021-10-11T09:18:02.044Z|I-OCEAN7-304-1214551|  26.54  15.032  42.067  34.190 1506.2605     0.0    0.00 07:33:39.25M
2021-10-11T09:18:07.099Z|I-OCEAN7-304-1214551|  26.54  15.032  42.065  34.188 1506.2584     0.0    0.00 07:33:44.30M
2021-10-11T09:18:12.154Z|I-OCEAN7-304-1214551|  26.64  15.032  42.064  34.187 1506.2588     0.0    0.00 07:33:49.35M
2021-10-11T09:18:17.210Z|I-OCEAN7-304-1214551|  26.64  15.032  42.063  34.186 1506.2578     0.0    0.00 07:33:54.41M
2021-10-11T09:18:22.265Z|I-OCEAN7-304-1214551|  26.58  15.032  42.063  34.186 1506.2555     0.0    0.00 07:33:59.46M
2021-10-11T09:18:27.315Z|I-OCEAN7-304-1214551|  26.65  15.032  42.062  34.185 1506.2560     0.0    0.00 07:34:04.52M
2021-10-11T09:18:32.375Z|I-OCEAN7-304-1214551|  26.65  15.032  42.062  34.185 1506.2549     0.0    0.00 07:34:09.57M
2021-10-11T09:18:37.425Z|I-OCEAN7-304-1214551|  26.69  15.031  42.062  34.185 1506.2552     0.0    0.00 07:34:14.62M
2021-10-11T09:18:42.481Z|I-OCEAN7-304-1214551|  26.65  15.032  42.061  34.185 1506.2545     0.0    0.00 07:34:19.67M
2021-10-11T09:18:47.536Z|I-OCEAN7-304-1214551|  26.65  15.032  42.061  34.184 1506.2540     0.0    0.00 07:34:24.73M
2021-10-11T09:18:52.591Z|I-OCEAN7-304-1214551|  26.57  15.031  42.060  34.184 1506.2517     0.0    0.00 07:34:29.78M
2021-10-11T09:18:57.646Z|I-OCEAN7-304-1214551|  26.63  15.032  42.060  34.184 1506.2529     0.0    0.00 07:34:34.84M