2021-10-11T09:16:00.739Z|I-OCEAN7-304-1214551|  26.58  15.032  42.097  34.217 1506.2917     0.0    0.00 07:31:37.92M
2021-10-11T09:16:05.794Z|I-OCEAN7-304-1214551|  26.60  15.031  42.096  34.216 1506.2902     0.0    0.00 07:31:42.97M
2021-10-11T09:16:10.849Z|I-OCEAN7-304-1214551|  26.61  15.031  42.094  34.215 1506.2878     0.0    0.00 07:31:48.05M
2021-10-11T09:16:15.899Z|I-OCEAN7-304-1214551|  26.58  15.031  42.092  34.213 1506.2849     0.0    0.00 07:31:53.10M
2021-10-11T09:16:20.955Z|I-OCEAN7-304-1214551|  26.62  15.031  42.090  34.211 1506.2831     0.0    0.00 07:31:58.15M
2021-10-11T09:16:26.010Z|I-OCEAN7-304-1214551|  26.63  15.031  42.095  34.216 1506.2881     0.0    0.00 07:32:03.21M
2021-10-11T09:16:31.065Z|I-OCEAN7-304-1214551|  26.64  15.031  42.094  34.215 1506.2883     0.0    0.00 07:32:08.26M
2021-10-11T09:16:36.120Z|I-OCEAN7-304-1214551|  26.64  15.031  42.094  34.215 1506.2886     0.0    0.00 07:32:13.31M
2021-10-11T09:16:41.175Z|I-OCEAN7-304-1214551|  26.64  15.031  42.094  34.215 1506.2880     0.0    0.00 07:32:18.37M
2021-10-11T09:16:46.231Z|I-OCEAN7-304-1214551|  26.70  15.031  42.093  34.214 1506.2882     0.0    0.00 07:32:23.42M
2021-10-11T09:16:51.286Z|I-OCEAN7-304-1214551|  26.63  15.031  42.092  34.213 1506.2866     0.0    0.00 07:32:28.48M
2021-10-11T09:16:56.336Z|I-OCEAN7-304-1214551|  26.67  15.031  42.091  34.212 1506.2859     0.0    0.00 07:32:33.53M