2021-10-11T09:10:01.874Z|I-OCEAN7-304-1214551| 26.75 15.031 42.089 34.210 1506.2852 0.0 0.00 07:25:39.08M 2021-10-11T09:10:06.924Z|I-OCEAN7-304-1214551| 26.75 15.031 42.088 34.209 1506.2839 0.0 0.00 07:25:44.11M 2021-10-11T09:10:11.979Z|I-OCEAN7-304-1214551| 26.70 15.032 42.086 34.208 1506.2820 0.0 0.00 07:25:49.16M 2021-10-11T09:10:17.034Z|I-OCEAN7-304-1214551| 26.70 15.032 42.085 34.206 1506.2805 0.0 0.00 07:25:54.21M 2021-10-11T09:10:22.089Z|I-OCEAN7-304-1214551| 26.64 15.032 42.084 34.205 1506.2788 0.0 0.00 07:25:59.27M 2021-10-11T09:10:27.145Z|I-OCEAN7-304-1214551| 26.66 15.032 42.083 34.204 1506.2775 0.0 0.00 07:26:04.32M 2021-10-11T09:10:32.200Z|I-OCEAN7-304-1214551| 26.72 15.032 42.081 34.203 1506.2767 0.0 0.00 07:26:09.38M 2021-10-11T09:10:37.255Z|I-OCEAN7-304-1214551| 26.73 15.032 42.079 34.201 1506.2753 0.0 0.00 07:26:14.43M 2021-10-11T09:10:42.305Z|I-OCEAN7-304-1214551| 26.73 15.032 42.078 34.200 1506.2739 0.0 0.00 07:26:19.48M 2021-10-11T09:10:47.365Z|I-OCEAN7-304-1214551| 26.78 15.032 42.076 34.198 1506.2732 0.0 0.00 07:26:24.54M 2021-10-11T09:10:52.416Z|I-OCEAN7-304-1214551| 26.71 15.032 42.074 34.196 1506.2703 0.0 0.00 07:26:29.59M 2021-10-11T09:10:57.471Z|I-OCEAN7-304-1214551| 26.76 15.032 42.072 34.194 1506.2694 0.0 0.00 07:26:34.65M