2021-10-11T09:07:04.966Z|I-OCEAN7-304-1214551|  26.74  15.032  42.095  34.215 1506.2916     0.0    0.00 07:22:42.14M
2021-10-11T09:07:10.021Z|I-OCEAN7-304-1214551|  26.76  15.032  42.093  34.214 1506.2902     0.0    0.00 07:22:47.19M
2021-10-11T09:07:15.076Z|I-OCEAN7-304-1214551|  26.73  15.032  42.091  34.212 1506.2878     0.0    0.00 07:22:52.25M
2021-10-11T09:07:20.132Z|I-OCEAN7-304-1214551|  26.74  15.032  42.089  34.210 1506.2864     0.0    0.00 07:22:57.30M
2021-10-11T09:07:25.182Z|I-OCEAN7-304-1214551|  26.80  15.032  42.087  34.208 1506.2856     0.0    0.00 07:23:02.36M
2021-10-11T09:07:30.237Z|I-OCEAN7-304-1214551|  26.80  15.032  42.085  34.206 1506.2838     0.0    0.00 07:23:07.41M
2021-10-11T09:07:35.292Z|I-OCEAN7-304-1214551|  26.82  15.032  42.083  34.204 1506.2823     0.0    0.00 07:23:12.46M
2021-10-11T09:07:40.348Z|I-OCEAN7-304-1214551|  26.77  15.033  42.081  34.202 1506.2795     0.0    0.00 07:23:17.52M
2021-10-11T09:07:45.403Z|I-OCEAN7-304-1214551|  26.77  15.033  42.079  34.200 1506.2773     0.0    0.00 07:23:22.57M
2021-10-11T09:07:50.458Z|I-OCEAN7-304-1214551|  26.67  15.033  42.077  34.198 1506.2736     0.0    0.00 07:23:27.62M
2021-10-11T09:07:55.513Z|I-OCEAN7-304-1214551|  26.77  15.032  42.074  34.196 1506.2720     0.0    0.00 07:23:32.68M