2021-10-11T09:07:04.966Z|I-OCEAN7-304-1214551| 26.74 15.032 42.095 34.215 1506.2916 0.0 0.00 07:22:42.14M 2021-10-11T09:07:10.021Z|I-OCEAN7-304-1214551| 26.76 15.032 42.093 34.214 1506.2902 0.0 0.00 07:22:47.19M 2021-10-11T09:07:15.076Z|I-OCEAN7-304-1214551| 26.73 15.032 42.091 34.212 1506.2878 0.0 0.00 07:22:52.25M 2021-10-11T09:07:20.132Z|I-OCEAN7-304-1214551| 26.74 15.032 42.089 34.210 1506.2864 0.0 0.00 07:22:57.30M 2021-10-11T09:07:25.182Z|I-OCEAN7-304-1214551| 26.80 15.032 42.087 34.208 1506.2856 0.0 0.00 07:23:02.36M 2021-10-11T09:07:30.237Z|I-OCEAN7-304-1214551| 26.80 15.032 42.085 34.206 1506.2838 0.0 0.00 07:23:07.41M 2021-10-11T09:07:35.292Z|I-OCEAN7-304-1214551| 26.82 15.032 42.083 34.204 1506.2823 0.0 0.00 07:23:12.46M 2021-10-11T09:07:40.348Z|I-OCEAN7-304-1214551| 26.77 15.033 42.081 34.202 1506.2795 0.0 0.00 07:23:17.52M 2021-10-11T09:07:45.403Z|I-OCEAN7-304-1214551| 26.77 15.033 42.079 34.200 1506.2773 0.0 0.00 07:23:22.57M 2021-10-11T09:07:50.458Z|I-OCEAN7-304-1214551| 26.67 15.033 42.077 34.198 1506.2736 0.0 0.00 07:23:27.62M 2021-10-11T09:07:55.513Z|I-OCEAN7-304-1214551| 26.77 15.032 42.074 34.196 1506.2720 0.0 0.00 07:23:32.68M