2021-10-11T08:54:01.523Z|I-OCEAN7-304-1214551|  26.87  15.035  42.080  34.199 1506.2853     0.0    0.00 07:09:38.65M
2021-10-11T08:54:06.583Z|I-OCEAN7-304-1214551|  26.84  15.035  42.079  34.198 1506.2844     0.0    0.00 07:09:43.71M
2021-10-11T08:54:11.633Z|I-OCEAN7-304-1214551|  26.87  15.035  42.078  34.197 1506.2842     0.0    0.00 07:09:48.76M
2021-10-11T08:54:16.689Z|I-OCEAN7-304-1214551|  26.92  15.035  42.077  34.196 1506.2834     0.0    0.00 07:09:53.82M
2021-10-11T08:54:21.744Z|I-OCEAN7-304-1214551|  26.88  15.035  42.077  34.196 1506.2823     0.0    0.00 07:09:58.87M
2021-10-11T08:54:26.799Z|I-OCEAN7-304-1214551|  26.89  15.035  42.076  34.195 1506.2816     0.0    0.00 07:10:03.92M
2021-10-11T08:54:31.854Z|I-OCEAN7-304-1214551|  26.89  15.035  42.075  34.194 1506.2806     0.0    0.00 07:10:09.98M
2021-10-11T08:54:36.910Z|I-OCEAN7-304-1214551|  26.89  15.035  42.074  34.193 1506.2800     0.0    0.00 07:10:14.05M
2021-10-11T08:54:41.965Z|I-OCEAN7-304-1214551|  26.89  15.035  42.073  34.193 1506.2786     0.0    0.00 07:10:19.10M
2021-10-11T08:54:47.015Z|I-OCEAN7-304-1214551|  26.79  15.035  42.102  34.219 1506.3064     0.0    0.00 07:10:24.16M
2021-10-11T08:54:52.075Z|I-OCEAN7-304-1214551|  26.79  15.035  42.102  34.219 1506.3059     0.0    0.00 07:10:29.21M
2021-10-11T08:54:57.125Z|I-OCEAN7-304-1214551|  26.84  15.034  42.101  34.219 1506.3057     0.0    0.00 07:10:34.27M