2021-10-11T08:52:00.218Z|I-OCEAN7-304-1214551|  26.87  15.035  42.124  34.239 1506.3328     0.0    0.00 07:07:37.35M
2021-10-11T08:52:05.273Z|I-OCEAN7-304-1214551|  26.87  15.035  42.121  34.236 1506.3287     0.0    0.00 07:07:42.40M
2021-10-11T08:52:10.328Z|I-OCEAN7-304-1214551|  26.87  15.035  42.118  34.233 1506.3253     0.0    0.00 07:07:47.46M
2021-10-11T08:52:15.383Z|I-OCEAN7-304-1214551|  26.86  15.035  42.115  34.230 1506.3218     0.0    0.00 07:07:52.51M
2021-10-11T08:52:20.439Z|I-OCEAN7-304-1214551|  26.86  15.035  42.112  34.228 1506.3193     0.0    0.00 07:07:57.56M
2021-10-11T08:52:25.494Z|I-OCEAN7-304-1214551|  26.85  15.035  42.110  34.226 1506.3170     0.0    0.00 07:08:02.62M
2021-10-11T08:52:30.544Z|I-OCEAN7-304-1214551|  26.87  15.035  42.107  34.224 1506.3138     0.0    0.00 07:08:07.67M
2021-10-11T08:52:35.599Z|I-OCEAN7-304-1214551|  26.94  15.035  42.104  34.221 1506.3120     0.0    0.00 07:08:12.72M
2021-10-11T08:52:40.655Z|I-OCEAN7-304-1214551|  26.92  15.035  42.101  34.218 1506.3087     0.0    0.00 07:08:17.78M
2021-10-11T08:52:45.710Z|I-OCEAN7-304-1214551|  26.92  15.035  42.098  34.215 1506.3052     0.0    0.00 07:08:22.83M
2021-10-11T08:52:50.765Z|I-OCEAN7-304-1214551|  26.92  15.035  42.095  34.213 1506.3020     0.0    0.00 07:08:27.89M
2021-10-11T08:52:55.820Z|I-OCEAN7-304-1214551|  26.91  15.035  42.092  34.210 1506.2990     0.0    0.00 07:08:32.94M