2021-10-11T08:50:03.968Z|I-OCEAN7-304-1214551| 26.89 15.040 42.186 34.291 1506.4071 0.0 0.00 07:05:41.10M 2021-10-11T08:50:09.023Z|I-OCEAN7-304-1214551| 26.89 15.039 42.171 34.278 1506.3915 0.0 0.00 07:05:46.15M 2021-10-11T08:50:14.078Z|I-OCEAN7-304-1214551| 26.95 15.039 42.170 34.277 1506.3911 0.0 0.00 07:05:51.20M 2021-10-11T08:50:19.129Z|I-OCEAN7-304-1214551| 26.85 15.039 42.169 34.276 1506.3875 0.0 0.00 07:05:56.26M 2021-10-11T08:50:24.184Z|I-OCEAN7-304-1214551| 26.90 15.039 42.178 34.284 1506.3976 0.0 0.00 07:06:01.31M 2021-10-11T08:50:29.239Z|I-OCEAN7-304-1214551| 26.91 15.039 42.177 34.284 1506.3970 0.0 0.00 07:06:06.36M 2021-10-11T08:50:34.294Z|I-OCEAN7-304-1214551| 26.94 15.038 42.163 34.271 1506.3817 0.0 0.00 07:06:11.42M 2021-10-11T08:50:39.350Z|I-OCEAN7-304-1214551| 26.94 15.038 42.144 34.254 1506.3612 0.0 0.00 07:06:16.47M 2021-10-11T08:50:44.405Z|I-OCEAN7-304-1214551| 27.01 15.038 42.131 34.243 1506.3490 0.0 0.00 07:06:21.53M 2021-10-11T08:50:49.460Z|I-OCEAN7-304-1214551| 26.98 15.038 42.120 34.232 1506.3362 0.0 0.00 07:06:26.58M 2021-10-11T08:50:54.510Z|I-OCEAN7-304-1214551| 26.91 15.038 42.119 34.231 1506.3339 0.0 0.00 07:06:31.63M 2021-10-11T08:50:59.570Z|I-OCEAN7-304-1214551| 26.91 15.038 42.105 34.219 1506.3192 0.0 0.00 07:06:36.69M