2021-10-11T08:50:03.968Z|I-OCEAN7-304-1214551|  26.89  15.040  42.186  34.291 1506.4071     0.0    0.00 07:05:41.10M
2021-10-11T08:50:09.023Z|I-OCEAN7-304-1214551|  26.89  15.039  42.171  34.278 1506.3915     0.0    0.00 07:05:46.15M
2021-10-11T08:50:14.078Z|I-OCEAN7-304-1214551|  26.95  15.039  42.170  34.277 1506.3911     0.0    0.00 07:05:51.20M
2021-10-11T08:50:19.129Z|I-OCEAN7-304-1214551|  26.85  15.039  42.169  34.276 1506.3875     0.0    0.00 07:05:56.26M
2021-10-11T08:50:24.184Z|I-OCEAN7-304-1214551|  26.90  15.039  42.178  34.284 1506.3976     0.0    0.00 07:06:01.31M
2021-10-11T08:50:29.239Z|I-OCEAN7-304-1214551|  26.91  15.039  42.177  34.284 1506.3970     0.0    0.00 07:06:06.36M
2021-10-11T08:50:34.294Z|I-OCEAN7-304-1214551|  26.94  15.038  42.163  34.271 1506.3817     0.0    0.00 07:06:11.42M
2021-10-11T08:50:39.350Z|I-OCEAN7-304-1214551|  26.94  15.038  42.144  34.254 1506.3612     0.0    0.00 07:06:16.47M
2021-10-11T08:50:44.405Z|I-OCEAN7-304-1214551|  27.01  15.038  42.131  34.243 1506.3490     0.0    0.00 07:06:21.53M
2021-10-11T08:50:49.460Z|I-OCEAN7-304-1214551|  26.98  15.038  42.120  34.232 1506.3362     0.0    0.00 07:06:26.58M
2021-10-11T08:50:54.510Z|I-OCEAN7-304-1214551|  26.91  15.038  42.119  34.231 1506.3339     0.0    0.00 07:06:31.63M
2021-10-11T08:50:59.570Z|I-OCEAN7-304-1214551|  26.91  15.038  42.105  34.219 1506.3192     0.0    0.00 07:06:36.69M