2021-10-11T08:48:02.659Z|I-OCEAN7-304-1214551|  26.95  15.040  42.110  34.221 1506.3290     0.0    0.00 07:03:39.77M
2021-10-11T08:48:07.718Z|I-OCEAN7-304-1214551|  26.95  15.040  42.108  34.219 1506.3268     0.0    0.00 07:03:44.83M
2021-10-11T08:48:12.768Z|I-OCEAN7-304-1214551|  26.96  15.040  42.105  34.218 1506.3243     0.0    0.00 07:03:49.88M
2021-10-11T08:48:17.819Z|I-OCEAN7-304-1214551|  26.90  15.040  42.103  34.216 1506.3210     0.0    0.00 07:03:54.93M
2021-10-11T08:48:22.879Z|I-OCEAN7-304-1214551|  26.90  15.040  42.101  34.214 1506.3181     0.0    0.00 07:04:00.00M
2021-10-11T08:48:27.929Z|I-OCEAN7-304-1214551|  26.92  15.039  42.099  34.212 1506.3154     0.0    0.00 07:04:05.06M
2021-10-11T08:48:32.989Z|I-OCEAN7-304-1214551|  26.92  15.039  42.097  34.211 1506.3124     0.0    0.00 07:04:10.11M
2021-10-11T08:48:38.039Z|I-OCEAN7-304-1214551|  26.92  15.039  42.150  34.259 1506.3694     0.0    0.00 07:04:15.17M
2021-10-11T08:48:43.095Z|I-OCEAN7-304-1214551|  26.91  15.039  42.189  34.295 1506.4105     0.0    0.00 07:04:20.22M
2021-10-11T08:48:48.150Z|I-OCEAN7-304-1214551|  26.94  15.039  42.190  34.295 1506.4116     0.0    0.00 07:04:25.27M
2021-10-11T08:48:53.205Z|I-OCEAN7-304-1214551|  26.94  15.039  42.191  34.296 1506.4124     0.0    0.00 07:04:30.33M
2021-10-11T08:48:58.260Z|I-OCEAN7-304-1214551|  26.89  15.039  42.189  34.295 1506.4103     0.0    0.00 07:04:35.38M