2021-10-11T08:48:02.659Z|I-OCEAN7-304-1214551| 26.95 15.040 42.110 34.221 1506.3290 0.0 0.00 07:03:39.77M 2021-10-11T08:48:07.718Z|I-OCEAN7-304-1214551| 26.95 15.040 42.108 34.219 1506.3268 0.0 0.00 07:03:44.83M 2021-10-11T08:48:12.768Z|I-OCEAN7-304-1214551| 26.96 15.040 42.105 34.218 1506.3243 0.0 0.00 07:03:49.88M 2021-10-11T08:48:17.819Z|I-OCEAN7-304-1214551| 26.90 15.040 42.103 34.216 1506.3210 0.0 0.00 07:03:54.93M 2021-10-11T08:48:22.879Z|I-OCEAN7-304-1214551| 26.90 15.040 42.101 34.214 1506.3181 0.0 0.00 07:04:00.00M 2021-10-11T08:48:27.929Z|I-OCEAN7-304-1214551| 26.92 15.039 42.099 34.212 1506.3154 0.0 0.00 07:04:05.06M 2021-10-11T08:48:32.989Z|I-OCEAN7-304-1214551| 26.92 15.039 42.097 34.211 1506.3124 0.0 0.00 07:04:10.11M 2021-10-11T08:48:38.039Z|I-OCEAN7-304-1214551| 26.92 15.039 42.150 34.259 1506.3694 0.0 0.00 07:04:15.17M 2021-10-11T08:48:43.095Z|I-OCEAN7-304-1214551| 26.91 15.039 42.189 34.295 1506.4105 0.0 0.00 07:04:20.22M 2021-10-11T08:48:48.150Z|I-OCEAN7-304-1214551| 26.94 15.039 42.190 34.295 1506.4116 0.0 0.00 07:04:25.27M 2021-10-11T08:48:53.205Z|I-OCEAN7-304-1214551| 26.94 15.039 42.191 34.296 1506.4124 0.0 0.00 07:04:30.33M 2021-10-11T08:48:58.260Z|I-OCEAN7-304-1214551| 26.89 15.039 42.189 34.295 1506.4103 0.0 0.00 07:04:35.38M