2021-10-11T08:41:03.140Z|I-OCEAN7-304-1214551|  26.95  15.045  42.250  34.345 1506.4865     0.0    0.00 06:56:40.25M
2021-10-11T08:41:08.195Z|I-OCEAN7-304-1214551|  26.94  15.044  42.245  34.341 1506.4807     0.0    0.00 06:56:45.30M
2021-10-11T08:41:13.250Z|I-OCEAN7-304-1214551|  26.93  15.044  42.201  34.301 1506.4332     0.0    0.00 06:56:50.35M
2021-10-11T08:41:18.305Z|I-OCEAN7-304-1214551|  26.93  15.044  42.167  34.270 1506.3973     0.0    0.00 06:56:55.41M
2021-10-11T08:41:23.356Z|I-OCEAN7-304-1214551|  26.93  15.044  42.145  34.250 1506.3737     0.0    0.00 06:57:00.46M
2021-10-11T08:41:28.416Z|I-OCEAN7-304-1214551|  26.93  15.044  42.134  34.241 1506.3621     0.0    0.00 06:57:05.51M
2021-10-11T08:41:33.466Z|I-OCEAN7-304-1214551|  26.98  15.043  42.119  34.226 1506.3461     0.0    0.00 06:57:10.57M
2021-10-11T08:41:38.521Z|I-OCEAN7-304-1214551|  26.98  15.044  42.161  34.265 1506.3914     0.0    0.00 06:57:15.62M
2021-10-11T08:41:43.577Z|I-OCEAN7-304-1214551|  26.98  15.044  42.161  34.264 1506.3917     0.0    0.00 06:57:20.67M
2021-10-11T08:41:48.632Z|I-OCEAN7-304-1214551|  26.91  15.044  42.147  34.251 1506.3761     0.0    0.00 06:57:25.73M
2021-10-11T08:41:53.682Z|I-OCEAN7-304-1214551|  26.92  15.045  42.128  34.234 1506.3574     0.0    0.00 06:57:30.78M
2021-10-11T08:41:58.737Z|I-OCEAN7-304-1214551|  26.92  15.045  42.126  34.232 1506.3560     0.0    0.00 06:57:35.83M