2021-10-11T08:39:01.829Z|I-OCEAN7-304-1214551|  26.99  15.046  42.073  34.183 1506.3022     0.0    0.00 06:54:38.92M
2021-10-11T08:39:06.884Z|I-OCEAN7-304-1214551|  26.99  15.046  42.079  34.188 1506.3088     0.0    0.00 06:54:43.97M
2021-10-11T08:39:11.940Z|I-OCEAN7-304-1214551|  26.99  15.046  42.080  34.189 1506.3094     0.0    0.00 06:54:49.04M
2021-10-11T08:39:16.995Z|I-OCEAN7-304-1214551|  27.00  15.045  42.080  34.190 1506.3097     0.0    0.00 06:54:54.10M
2021-10-11T08:39:22.050Z|I-OCEAN7-304-1214551|  26.99  15.045  42.081  34.191 1506.3104     0.0    0.00 06:54:59.15M
2021-10-11T08:39:27.105Z|I-OCEAN7-304-1214551|  26.94  15.045  42.082  34.191 1506.3104     0.0    0.00 06:55:04.21M
2021-10-11T08:39:32.166Z|I-OCEAN7-304-1214551|  26.88  15.046  42.082  34.191 1506.3098     0.0    0.00 06:55:09.26M
2021-10-11T08:39:37.211Z|I-OCEAN7-304-1214551|  26.94  15.046  42.138  34.242 1506.3706     0.0    0.00 06:55:14.32M
2021-10-11T08:39:42.271Z|I-OCEAN7-304-1214551|  26.94  15.046  42.132  34.236 1506.3647     0.0    0.00 06:55:19.37M
2021-10-11T08:39:47.321Z|I-OCEAN7-304-1214551|  26.97  15.046  42.121  34.226 1506.3541     0.0    0.00 06:55:24.42M
2021-10-11T08:39:52.376Z|I-OCEAN7-304-1214551|  26.95  15.046  42.111  34.217 1506.3428     0.0    0.00 06:55:29.47M
2021-10-11T08:39:57.432Z|I-OCEAN7-304-1214551|  26.95  15.046  42.110  34.216 1506.3417     0.0    0.00 06:55:34.53M