2021-10-11T08:35:04.273Z|I-OCEAN7-304-1214551|  27.02  15.046  42.081  34.190 1506.3112     0.0    0.00 06:50:41.36M
2021-10-11T08:35:09.324Z|I-OCEAN7-304-1214551|  27.02  15.046  42.080  34.189 1506.3108     0.0    0.00 06:50:46.41M
2021-10-11T08:35:14.384Z|I-OCEAN7-304-1214551|  27.00  15.046  42.078  34.188 1506.3101     0.0    0.00 06:50:51.47M
2021-10-11T08:35:19.529Z|I-OCEAN7-304-1214551|  27.00  15.046  42.078  34.187 1506.3096     0.0    0.00 06:50:56.52M
2021-10-11T08:35:24.489Z|I-OCEAN7-304-1214551|  26.91  15.047  42.077  34.186 1506.3076     0.0    0.00 06:51:01.66M
2021-10-11T08:35:29.545Z|I-OCEAN7-304-1214551|  26.93  15.047  42.076  34.185 1506.3075     0.0    0.00 06:51:06.63M
2021-10-11T08:35:34.600Z|I-OCEAN7-304-1214551|  26.98  15.046  42.076  34.185 1506.3076     0.0    0.00 06:51:11.68M
2021-10-11T08:35:39.655Z|I-OCEAN7-304-1214551|  26.95  15.046  42.075  34.185 1506.3063     0.0    0.00 06:51:16.74M
2021-10-11T08:35:44.710Z|I-OCEAN7-304-1214551|  26.94  15.047  42.075  34.184 1506.3060     0.0    0.00 06:51:21.79M
2021-10-11T08:35:49.761Z|I-OCEAN7-304-1214551|  26.98  15.047  42.076  34.185 1506.3074     0.0    0.00 06:51:26.84M
2021-10-11T08:35:54.821Z|I-OCEAN7-304-1214551|  26.99  15.047  42.076  34.185 1506.3080     0.0    0.00 06:51:31.89M
2021-10-11T08:35:59.871Z|I-OCEAN7-304-1214551|  26.96  15.047  42.077  34.186 1506.3082     0.0    0.00 06:51:36.95M