2021-10-11T08:33:02.968Z|I-OCEAN7-304-1214551|  26.94  15.046  42.103  34.210 1506.3344     0.0    0.00 06:48:40.05M
2021-10-11T08:33:08.018Z|I-OCEAN7-304-1214551|  26.99  15.046  42.101  34.209 1506.3335     0.0    0.00 06:48:45.11M
2021-10-11T08:33:13.078Z|I-OCEAN7-304-1214551|  27.00  15.046  42.099  34.207 1506.3320     0.0    0.00 06:48:50.16M
2021-10-11T08:33:18.129Z|I-OCEAN7-304-1214551|  26.96  15.046  42.097  34.205 1506.3284     0.0    0.00 06:48:55.22M
2021-10-11T08:33:23.184Z|I-OCEAN7-304-1214551|  27.01  15.046  42.095  34.204 1506.3265     0.0    0.00 06:49:00.27M
2021-10-11T08:33:28.239Z|I-OCEAN7-304-1214551|  27.00  15.045  42.094  34.203 1506.3245     0.0    0.00 06:49:05.32M
2021-10-11T08:33:33.294Z|I-OCEAN7-304-1214551|  27.02  15.045  42.093  34.202 1506.3237     0.0    0.00 06:49:10.37M
2021-10-11T08:33:38.349Z|I-OCEAN7-304-1214551|  27.02  15.045  42.092  34.201 1506.3229     0.0    0.00 06:49:15.43M
2021-10-11T08:33:43.400Z|I-OCEAN7-304-1214551|  27.01  15.045  42.091  34.200 1506.3213     0.0    0.00 06:49:20.48M
2021-10-11T08:33:48.455Z|I-OCEAN7-304-1214551|  27.01  15.045  42.089  34.198 1506.3199     0.0    0.00 06:49:25.54M
2021-10-11T08:33:53.510Z|I-OCEAN7-304-1214551|  27.00  15.046  42.088  34.197 1506.3187     0.0    0.00 06:49:30.59M
2021-10-11T08:33:58.565Z|I-OCEAN7-304-1214551|  27.00  15.045  42.088  34.197 1506.3185     0.0    0.00 06:49:35.64M