2021-10-11T08:30:01.005Z|I-OCEAN7-304-1214551|  27.04  15.042  42.091  34.203 1506.3137     0.0    0.00 06:45:38.08M
2021-10-11T08:30:06.060Z|I-OCEAN7-304-1214551|  27.04  15.042  42.090  34.202 1506.3127     0.0    0.00 06:45:43.14M
2021-10-11T08:30:11.110Z|I-OCEAN7-304-1214551|  27.04  15.042  42.089  34.201 1506.3120     0.0    0.00 06:45:48.19M
2021-10-11T08:30:16.170Z|I-OCEAN7-304-1214551|  27.03  15.042  42.087  34.199 1506.3105     0.0    0.00 06:45:53.24M
2021-10-11T08:30:21.221Z|I-OCEAN7-304-1214551|  27.03  15.042  42.136  34.243 1506.3622     0.0    0.00 06:45:58.30M
2021-10-11T08:30:26.276Z|I-OCEAN7-304-1214551|  27.03  15.042  42.136  34.243 1506.3632     0.0    0.00 06:46:03.35M
2021-10-11T08:30:31.331Z|I-OCEAN7-304-1214551|  27.03  15.043  42.132  34.239 1506.3591     0.0    0.00 06:46:08.41M
2021-10-11T08:30:36.386Z|I-OCEAN7-304-1214551|  27.00  15.043  42.121  34.229 1506.3478     0.0    0.00 06:46:13.46M
2021-10-11T08:30:41.441Z|I-OCEAN7-304-1214551|  27.00  15.043  42.110  34.219 1506.3357     0.0    0.00 06:46:18.51M
2021-10-11T08:30:46.497Z|I-OCEAN7-304-1214551|  27.02  15.043  42.108  34.217 1506.3352     0.0    0.00 06:46:23.57M
2021-10-11T08:30:51.547Z|I-OCEAN7-304-1214551|  26.97  15.044  42.093  34.203 1506.3192     0.0    0.00 06:46:28.62M
2021-10-11T08:30:56.602Z|I-OCEAN7-304-1214551|  26.98  15.044  42.092  34.202 1506.3182     0.0    0.00 06:46:33.67M