2021-10-11T08:28:04.749Z|I-OCEAN7-304-1214551|  27.02  15.041  42.102  34.213 1506.3236     0.0    0.00 06:43:41.81M
2021-10-11T08:28:09.805Z|I-OCEAN7-304-1214551|  27.01  15.041  42.098  34.210 1506.3196     0.0    0.00 06:43:46.86M
2021-10-11T08:28:14.865Z|I-OCEAN7-304-1214551|  27.05  15.041  42.143  34.251 1506.3674     0.0    0.00 06:43:51.92M
2021-10-11T08:28:19.915Z|I-OCEAN7-304-1214551|  27.10  15.041  42.172  34.277 1506.3992     0.0    0.00 06:43:57.00M
2021-10-11T08:28:24.970Z|I-OCEAN7-304-1214551|  27.09  15.041  42.171  34.276 1506.3987     0.0    0.00 06:44:02.05M
2021-10-11T08:28:30.026Z|I-OCEAN7-304-1214551|  27.01  15.041  42.176  34.280 1506.4021     0.0    0.00 06:44:07.10M
2021-10-11T08:28:35.081Z|I-OCEAN7-304-1214551|  27.01  15.041  42.171  34.276 1506.3977     0.0    0.00 06:44:12.15M
2021-10-11T08:28:40.136Z|I-OCEAN7-304-1214551|  27.01  15.041  42.154  34.260 1506.3800     0.0    0.00 06:44:17.21M
2021-10-11T08:28:45.186Z|I-OCEAN7-304-1214551|  27.02  15.042  42.137  34.244 1506.3618     0.0    0.00 06:44:22.26M
2021-10-11T08:28:50.241Z|I-OCEAN7-304-1214551|  27.02  15.042  42.120  34.229 1506.3439     0.0    0.00 06:44:27.31M
2021-10-11T08:28:55.297Z|I-OCEAN7-304-1214551|  27.02  15.042  42.118  34.228 1506.3419     0.0    0.00 06:44:32.37M