2021-10-11T08:26:03.444Z|I-OCEAN7-304-1214551| 27.11 15.042 42.136 34.244 1506.3629 0.0 0.00 06:41:40.51M 2021-10-11T08:26:08.499Z|I-OCEAN7-304-1214551| 27.11 15.041 42.135 34.243 1506.3605 0.0 0.00 06:41:45.56M 2021-10-11T08:26:13.554Z|I-OCEAN7-304-1214551| 27.04 15.041 42.117 34.227 1506.3412 0.0 0.00 06:41:50.61M 2021-10-11T08:26:18.609Z|I-OCEAN7-304-1214551| 26.99 15.041 42.116 34.226 1506.3389 0.0 0.00 06:41:55.67M 2021-10-11T08:26:23.665Z|I-OCEAN7-304-1214551| 26.98 15.041 42.114 34.224 1506.3368 0.0 0.00 06:42:00.72M 2021-10-11T08:26:28.720Z|I-OCEAN7-304-1214551| 26.98 15.041 42.112 34.222 1506.3344 0.0 0.00 06:42:05.78M 2021-10-11T08:26:33.770Z|I-OCEAN7-304-1214551| 26.98 15.041 42.109 34.220 1506.3315 0.0 0.00 06:42:10.83M 2021-10-11T08:26:38.825Z|I-OCEAN7-304-1214551| 26.98 15.042 42.107 34.217 1506.3296 0.0 0.00 06:42:15.88M 2021-10-11T08:26:43.881Z|I-OCEAN7-304-1214551| 26.90 15.042 42.104 34.214 1506.3253 0.0 0.00 06:42:20.94M 2021-10-11T08:26:48.931Z|I-OCEAN7-304-1214551| 26.94 15.042 42.101 34.211 1506.3230 0.0 0.00 06:42:26.01M 2021-10-11T08:26:53.986Z|I-OCEAN7-304-1214551| 27.01 15.042 42.098 34.209 1506.3223 0.0 0.00 06:42:31.06M 2021-10-11T08:26:59.046Z|I-OCEAN7-304-1214551| 27.02 15.042 42.096 34.207 1506.3208 0.0 0.00 06:42:36.11M