2021-10-11T08:26:03.444Z|I-OCEAN7-304-1214551|  27.11  15.042  42.136  34.244 1506.3629     0.0    0.00 06:41:40.51M
2021-10-11T08:26:08.499Z|I-OCEAN7-304-1214551|  27.11  15.041  42.135  34.243 1506.3605     0.0    0.00 06:41:45.56M
2021-10-11T08:26:13.554Z|I-OCEAN7-304-1214551|  27.04  15.041  42.117  34.227 1506.3412     0.0    0.00 06:41:50.61M
2021-10-11T08:26:18.609Z|I-OCEAN7-304-1214551|  26.99  15.041  42.116  34.226 1506.3389     0.0    0.00 06:41:55.67M
2021-10-11T08:26:23.665Z|I-OCEAN7-304-1214551|  26.98  15.041  42.114  34.224 1506.3368     0.0    0.00 06:42:00.72M
2021-10-11T08:26:28.720Z|I-OCEAN7-304-1214551|  26.98  15.041  42.112  34.222 1506.3344     0.0    0.00 06:42:05.78M
2021-10-11T08:26:33.770Z|I-OCEAN7-304-1214551|  26.98  15.041  42.109  34.220 1506.3315     0.0    0.00 06:42:10.83M
2021-10-11T08:26:38.825Z|I-OCEAN7-304-1214551|  26.98  15.042  42.107  34.217 1506.3296     0.0    0.00 06:42:15.88M
2021-10-11T08:26:43.881Z|I-OCEAN7-304-1214551|  26.90  15.042  42.104  34.214 1506.3253     0.0    0.00 06:42:20.94M
2021-10-11T08:26:48.931Z|I-OCEAN7-304-1214551|  26.94  15.042  42.101  34.211 1506.3230     0.0    0.00 06:42:26.01M
2021-10-11T08:26:53.986Z|I-OCEAN7-304-1214551|  27.01  15.042  42.098  34.209 1506.3223     0.0    0.00 06:42:31.06M
2021-10-11T08:26:59.046Z|I-OCEAN7-304-1214551|  27.02  15.042  42.096  34.207 1506.3208     0.0    0.00 06:42:36.11M