2021-10-11T08:24:02.138Z|I-OCEAN7-304-1214551|  26.95  15.040  42.100  34.212 1506.3187     0.0    0.00 06:39:39.20M
2021-10-11T08:24:07.193Z|I-OCEAN7-304-1214551|  26.95  15.040  42.099  34.211 1506.3176     0.0    0.00 06:39:44.25M
2021-10-11T08:24:12.250Z|I-OCEAN7-304-1214551|  26.97  15.040  42.098  34.210 1506.3173     0.0    0.00 06:39:49.31M
2021-10-11T08:24:17.299Z|I-OCEAN7-304-1214551|  26.98  15.041  42.096  34.209 1506.3168     0.0    0.00 06:39:54.36M
2021-10-11T08:24:22.399Z|I-OCEAN7-304-1214551|  26.98  15.041  42.095  34.208 1506.3156     0.0    0.00 06:39:59.41M
2021-10-11T08:24:27.409Z|I-OCEAN7-304-1214551|  27.00  15.041  42.094  34.206 1506.3141     0.0    0.00 06:40:04.51M
2021-10-11T08:24:32.465Z|I-OCEAN7-304-1214551|  27.00  15.041  42.092  34.204 1506.3126     0.0    0.00 06:40:09.52M
2021-10-11T08:24:37.520Z|I-OCEAN7-304-1214551|  27.00  15.041  42.090  34.203 1506.3109     0.0    0.00 06:40:14.58M
2021-10-11T08:24:42.570Z|I-OCEAN7-304-1214551|  27.02  15.041  42.130  34.239 1506.3539     0.0    0.00 06:40:19.63M
2021-10-11T08:24:47.625Z|I-OCEAN7-304-1214551|  27.02  15.042  42.130  34.238 1506.3544     0.0    0.00 06:40:24.68M
2021-10-11T08:24:52.681Z|I-OCEAN7-304-1214551|  27.04  15.042  42.129  34.237 1506.3551     0.0    0.00 06:40:29.73M
2021-10-11T08:24:57.831Z|I-OCEAN7-304-1214551|  26.99  15.042  42.113  34.223 1506.3385     0.0    0.00 06:40:34.79M