2021-10-11T08:17:02.614Z|I-OCEAN7-304-1214551|  27.02  15.041  42.031  34.150 1506.2482     0.0    0.00 06:32:39.65M
2021-10-11T08:17:07.669Z|I-OCEAN7-304-1214551|  27.02  15.041  42.032  34.150 1506.2485     0.0    0.00 06:32:44.71M
2021-10-11T08:17:12.720Z|I-OCEAN7-304-1214551|  27.02  15.041  42.032  34.151 1506.2493     0.0    0.00 06:32:49.76M
2021-10-11T08:17:17.780Z|I-OCEAN7-304-1214551|  27.03  15.040  42.033  34.151 1506.2494     0.0    0.00 06:32:54.81M
2021-10-11T08:17:22.835Z|I-OCEAN7-304-1214551|  27.06  15.040  42.033  34.152 1506.2500     0.0    0.00 06:32:59.87M
2021-10-11T08:17:27.885Z|I-OCEAN7-304-1214551|  27.02  15.040  42.033  34.151 1506.2494     0.0    0.00 06:33:04.92M
2021-10-11T08:17:32.940Z|I-OCEAN7-304-1214551|  27.03  15.040  42.033  34.151 1506.2494     0.0    0.00 06:33:09.97M
2021-10-11T08:17:37.996Z|I-OCEAN7-304-1214551|  27.06  15.040  42.032  34.151 1506.2493     0.0    0.00 06:33:15.05M
2021-10-11T08:17:43.051Z|I-OCEAN7-304-1214551|  27.06  15.040  42.032  34.150 1506.2489     0.0    0.00 06:33:20.10M
2021-10-11T08:17:48.106Z|I-OCEAN7-304-1214551|  27.02  15.040  42.031  34.150 1506.2480     0.0    0.00 06:33:25.16M
2021-10-11T08:17:53.161Z|I-OCEAN7-304-1214551|  27.07  15.041  42.031  34.149 1506.2485     0.0    0.00 06:33:30.21M
2021-10-11T08:17:58.212Z|I-OCEAN7-304-1214551|  27.06  15.041  42.030  34.148 1506.2482     0.0    0.00 06:33:35.26M