2021-10-11T08:15:01.308Z|I-OCEAN7-304-1214551|  27.02  15.040  42.049  34.166 1506.2655     0.0    0.00 06:30:38.35M
2021-10-11T08:15:06.359Z|I-OCEAN7-304-1214551|  27.02  15.040  42.048  34.165 1506.2648     0.0    0.00 06:30:43.40M
2021-10-11T08:15:11.414Z|I-OCEAN7-304-1214551|  27.02  15.040  42.046  34.164 1506.2638     0.0    0.00 06:30:48.45M
2021-10-11T08:15:16.474Z|I-OCEAN7-304-1214551|  27.04  15.041  42.045  34.162 1506.2628     0.0    0.00 06:30:53.51M
2021-10-11T08:15:21.524Z|I-OCEAN7-304-1214551|  27.04  15.041  42.043  34.160 1506.2615     0.0    0.00 06:30:58.56M
2021-10-11T08:15:26.580Z|I-OCEAN7-304-1214551|  26.99  15.041  42.041  34.158 1506.2588     0.0    0.00 06:31:03.62M
2021-10-11T08:15:31.635Z|I-OCEAN7-304-1214551|  26.99  15.041  42.039  34.157 1506.2578     0.0    0.00 06:31:08.67M
2021-10-11T08:15:36.690Z|I-OCEAN7-304-1214551|  26.99  15.041  42.038  34.155 1506.2567     0.0    0.00 06:31:13.72M
2021-10-11T08:15:41.740Z|I-OCEAN7-304-1214551|  27.05  15.041  42.037  34.154 1506.2567     0.0    0.00 06:31:18.78M
2021-10-11T08:15:46.801Z|I-OCEAN7-304-1214551|  27.05  15.041  42.036  34.153 1506.2559     0.0    0.00 06:31:23.83M
2021-10-11T08:15:51.851Z|I-OCEAN7-304-1214551|  27.02  15.041  42.035  34.152 1506.2543     0.0    0.00 06:31:28.88M
2021-10-11T08:15:56.906Z|I-OCEAN7-304-1214551|  27.05  15.041  42.034  34.151 1506.2535     0.0    0.00 06:31:33.94M