2021-10-11T08:04:04.228Z|I-OCEAN7-304-1214551| 26.94 15.039 42.067 34.183 1506.2820 0.0 0.00 06:19:41.24M 2021-10-11T08:04:09.284Z|I-OCEAN7-304-1214551| 27.03 15.040 42.123 34.234 1506.3435 0.0 0.00 06:19:46.30M 2021-10-11T08:04:14.334Z|I-OCEAN7-304-1214551| 27.05 15.040 42.130 34.240 1506.3514 0.0 0.00 06:19:51.35M 2021-10-11T08:04:19.394Z|I-OCEAN7-304-1214551| 27.08 15.040 42.131 34.241 1506.3527 0.0 0.00 06:19:56.40M 2021-10-11T08:04:24.444Z|I-OCEAN7-304-1214551| 27.01 15.040 42.126 34.237 1506.3473 0.0 0.00 06:20:01.46M 2021-10-11T08:04:29.505Z|I-OCEAN7-304-1214551| 27.03 15.040 42.113 34.224 1506.3331 0.0 0.00 06:20:06.51M 2021-10-11T08:04:34.555Z|I-OCEAN7-304-1214551| 27.00 15.040 42.101 34.214 1506.3199 0.0 0.00 06:20:11.57M 2021-10-11T08:04:39.610Z|I-OCEAN7-304-1214551| 26.98 15.040 42.089 34.202 1506.3073 0.0 0.00 06:20:16.62M 2021-10-11T08:04:44.660Z|I-OCEAN7-304-1214551| 27.01 15.040 42.088 34.202 1506.3075 0.0 0.00 06:20:21.67M 2021-10-11T08:04:49.716Z|I-OCEAN7-304-1214551| 27.01 15.040 42.087 34.201 1506.3070 0.0 0.00 06:20:26.72M 2021-10-11T08:04:54.771Z|I-OCEAN7-304-1214551| 27.01 15.041 42.086 34.199 1506.3066 0.0 0.00 06:20:31.78M 2021-10-11T08:04:59.826Z|I-OCEAN7-304-1214551| 27.01 15.041 42.085 34.198 1506.3062 0.0 0.00 06:20:36.83M