2021-10-11T08:02:02.923Z|I-OCEAN7-304-1214551|  26.86  15.039  42.127  34.237 1506.3438     0.0    0.00 06:17:39.92M
2021-10-11T08:02:07.973Z|I-OCEAN7-304-1214551|  26.86  15.039  42.127  34.238 1506.3434     0.0    0.00 06:17:44.97M
2021-10-11T08:02:13.033Z|I-OCEAN7-304-1214551|  26.97  15.039  42.120  34.231 1506.3380     0.0    0.00 06:17:50.04M
2021-10-11T08:02:18.084Z|I-OCEAN7-304-1214551|  27.01  15.039  42.104  34.217 1506.3212     0.0    0.00 06:17:55.10M
2021-10-11T08:02:23.139Z|I-OCEAN7-304-1214551|  27.01  15.039  42.102  34.215 1506.3188     0.0    0.00 06:18:00.15M
2021-10-11T08:02:28.189Z|I-OCEAN7-304-1214551|  27.01  15.039  42.081  34.196 1506.2964     0.0    0.00 06:18:05.20M
2021-10-11T08:02:33.249Z|I-OCEAN7-304-1214551|  27.03  15.039  42.079  34.194 1506.2950     0.0    0.00 06:18:10.26M
2021-10-11T08:02:38.300Z|I-OCEAN7-304-1214551|  27.02  15.039  42.122  34.233 1506.3409     0.0    0.00 06:18:15.31M
2021-10-11T08:02:43.355Z|I-OCEAN7-304-1214551|  27.02  15.039  42.121  34.233 1506.3406     0.0    0.00 06:18:20.36M
2021-10-11T08:02:48.415Z|I-OCEAN7-304-1214551|  27.02  15.039  42.120  34.232 1506.3390     0.0    0.00 06:18:25.42M
2021-10-11T08:02:53.465Z|I-OCEAN7-304-1214551|  27.08  15.039  42.103  34.216 1506.3217     0.0    0.00 06:18:30.47M
2021-10-11T08:02:58.520Z|I-OCEAN7-304-1214551|  27.01  15.039  42.081  34.196 1506.2971     0.0    0.00 06:18:35.53M