2021-10-11T08:02:02.923Z|I-OCEAN7-304-1214551| 26.86 15.039 42.127 34.237 1506.3438 0.0 0.00 06:17:39.92M 2021-10-11T08:02:07.973Z|I-OCEAN7-304-1214551| 26.86 15.039 42.127 34.238 1506.3434 0.0 0.00 06:17:44.97M 2021-10-11T08:02:13.033Z|I-OCEAN7-304-1214551| 26.97 15.039 42.120 34.231 1506.3380 0.0 0.00 06:17:50.04M 2021-10-11T08:02:18.084Z|I-OCEAN7-304-1214551| 27.01 15.039 42.104 34.217 1506.3212 0.0 0.00 06:17:55.10M 2021-10-11T08:02:23.139Z|I-OCEAN7-304-1214551| 27.01 15.039 42.102 34.215 1506.3188 0.0 0.00 06:18:00.15M 2021-10-11T08:02:28.189Z|I-OCEAN7-304-1214551| 27.01 15.039 42.081 34.196 1506.2964 0.0 0.00 06:18:05.20M 2021-10-11T08:02:33.249Z|I-OCEAN7-304-1214551| 27.03 15.039 42.079 34.194 1506.2950 0.0 0.00 06:18:10.26M 2021-10-11T08:02:38.300Z|I-OCEAN7-304-1214551| 27.02 15.039 42.122 34.233 1506.3409 0.0 0.00 06:18:15.31M 2021-10-11T08:02:43.355Z|I-OCEAN7-304-1214551| 27.02 15.039 42.121 34.233 1506.3406 0.0 0.00 06:18:20.36M 2021-10-11T08:02:48.415Z|I-OCEAN7-304-1214551| 27.02 15.039 42.120 34.232 1506.3390 0.0 0.00 06:18:25.42M 2021-10-11T08:02:53.465Z|I-OCEAN7-304-1214551| 27.08 15.039 42.103 34.216 1506.3217 0.0 0.00 06:18:30.47M 2021-10-11T08:02:58.520Z|I-OCEAN7-304-1214551| 27.01 15.039 42.081 34.196 1506.2971 0.0 0.00 06:18:35.53M