2021-10-11T07:58:00.307Z|I-OCEAN7-304-1214551|  27.04  15.040  42.053  34.170 1506.2712     0.0    0.00 06:13:37.30M
2021-10-11T07:58:05.362Z|I-OCEAN7-304-1214551|  27.02  15.041  42.052  34.168 1506.2700     0.0    0.00 06:13:42.36M
2021-10-11T07:58:10.413Z|I-OCEAN7-304-1214551|  27.00  15.041  42.050  34.167 1506.2684     0.0    0.00 06:13:47.41M
2021-10-11T07:58:15.469Z|I-OCEAN7-304-1214551|  26.95  15.041  42.050  34.166 1506.2672     0.0    0.00 06:13:52.46M
2021-10-11T07:58:20.523Z|I-OCEAN7-304-1214551|  27.00  15.041  42.049  34.165 1506.2678     0.0    0.00 06:13:57.52M
2021-10-11T07:58:25.578Z|I-OCEAN7-304-1214551|  27.05  15.041  42.048  34.164 1506.2681     0.0    0.00 06:14:02.57M
2021-10-11T07:58:30.633Z|I-OCEAN7-304-1214551|  27.05  15.041  42.047  34.163 1506.2667     0.0    0.00 06:14:07.63M
2021-10-11T07:58:35.689Z|I-OCEAN7-304-1214551|  27.08  15.041  42.037  34.154 1506.2566     0.0    0.00 06:14:12.68M
2021-10-11T07:58:40.739Z|I-OCEAN7-304-1214551|  27.00  15.041  42.037  34.154 1506.2551     0.0    0.00 06:14:17.73M
2021-10-11T07:58:45.799Z|I-OCEAN7-304-1214551|  27.00  15.041  42.037  34.154 1506.2551     0.0    0.00 06:14:22.79M
2021-10-11T07:58:50.854Z|I-OCEAN7-304-1214551|  26.93  15.041  42.037  34.154 1506.2544     0.0    0.00 06:14:27.84M
2021-10-11T07:58:55.905Z|I-OCEAN7-304-1214551|  26.95  15.041  42.037  34.154 1506.2544     0.0    0.00 06:14:32.90M