2021-10-11T07:43:00.612Z|I-OCEAN7-304-1214551| 26.94 15.030 42.107 34.227 1506.3047 0.0 0.00 05:58:37.57M 2021-10-11T07:43:05.667Z|I-OCEAN7-304-1214551| 26.93 15.030 42.088 34.210 1506.2853 0.0 0.00 05:58:42.62M 2021-10-11T07:43:10.722Z|I-OCEAN7-304-1214551| 26.93 15.031 42.086 34.209 1506.2836 0.0 0.00 05:58:47.68M 2021-10-11T07:43:15.777Z|I-OCEAN7-304-1214551| 26.93 15.031 42.084 34.206 1506.2811 0.0 0.00 05:58:52.73M 2021-10-11T07:43:20.832Z|I-OCEAN7-304-1214551| 26.90 15.031 42.082 34.204 1506.2786 0.0 0.00 05:58:57.78M 2021-10-11T07:43:25.883Z|I-OCEAN7-304-1214551| 26.90 15.031 42.077 34.199 1506.2739 0.0 0.00 05:59:02.84M 2021-10-11T07:43:30.938Z|I-OCEAN7-304-1214551| 26.90 15.031 42.071 34.194 1506.2679 0.0 0.00 05:59:07.89M 2021-10-11T07:43:35.993Z|I-OCEAN7-304-1214551| 26.90 15.031 42.070 34.193 1506.2665 0.0 0.00 05:59:12.94M 2021-10-11T07:43:41.043Z|I-OCEAN7-304-1214551| 26.90 15.031 42.056 34.180 1506.2522 0.0 0.00 05:59:18.02M 2021-10-11T07:43:46.103Z|I-OCEAN7-304-1214551| 26.90 15.032 42.055 34.179 1506.2518 0.0 0.00 05:59:23.07M 2021-10-11T07:43:51.159Z|I-OCEAN7-304-1214551| 26.89 15.032 42.054 34.178 1506.2513 0.0 0.00 05:59:28.12M 2021-10-11T07:43:56.209Z|I-OCEAN7-304-1214551| 26.93 15.032 42.053 34.176 1506.2512 0.0 0.00 05:59:33.18M