2021-10-11T07:41:04.361Z|I-OCEAN7-304-1214551| 26.89 15.030 42.156 34.273 1506.3547 0.0 0.00 05:56:41.34M 2021-10-11T07:41:09.411Z|I-OCEAN7-304-1214551| 26.96 15.030 42.149 34.266 1506.3488 0.0 0.00 05:56:46.37M 2021-10-11T07:41:14.467Z|I-OCEAN7-304-1214551| 26.96 15.030 42.148 34.265 1506.3484 0.0 0.00 05:56:51.42M 2021-10-11T07:41:19.527Z|I-OCEAN7-304-1214551| 26.95 15.030 42.147 34.264 1506.3463 0.0 0.00 05:56:56.48M 2021-10-11T07:41:24.577Z|I-OCEAN7-304-1214551| 26.87 15.030 42.132 34.251 1506.3293 0.0 0.00 05:57:01.53M 2021-10-11T07:41:29.632Z|I-OCEAN7-304-1214551| 26.88 15.029 42.130 34.249 1506.3271 0.0 0.00 05:57:06.58M 2021-10-11T07:41:34.687Z|I-OCEAN7-304-1214551| 26.84 15.029 42.109 34.231 1506.3038 0.0 0.00 05:57:11.64M 2021-10-11T07:41:39.743Z|I-OCEAN7-304-1214551| 26.90 15.029 42.138 34.257 1506.3352 0.0 0.00 05:57:16.69M 2021-10-11T07:41:44.793Z|I-OCEAN7-304-1214551| 26.97 15.029 42.139 34.257 1506.3365 0.0 0.00 05:57:21.75M 2021-10-11T07:41:49.853Z|I-OCEAN7-304-1214551| 26.97 15.029 42.139 34.257 1506.3372 0.0 0.00 05:57:26.80M 2021-10-11T07:41:54.903Z|I-OCEAN7-304-1214551| 26.90 15.030 42.133 34.251 1506.3298 0.0 0.00 05:57:31.85M 2021-10-11T07:41:59.959Z|I-OCEAN7-304-1214551| 26.90 15.030 42.118 34.238 1506.3149 0.0 0.00 05:57:36.91M