2021-10-11T07:38:02.398Z|I-OCEAN7-304-1214551|  26.90  15.029  42.025  34.154 1506.2151     0.0    0.00 05:53:39.35M
2021-10-11T07:38:07.453Z|I-OCEAN7-304-1214551|  26.90  15.029  42.025  34.154 1506.2151     0.0    0.00 05:53:44.40M
2021-10-11T07:38:12.508Z|I-OCEAN7-304-1214551|  26.88  15.030  42.025  34.153 1506.2151     0.0    0.00 05:53:49.45M
2021-10-11T07:38:17.563Z|I-OCEAN7-304-1214551|  26.90  15.030  42.024  34.152 1506.2147     0.0    0.00 05:53:54.51M
2021-10-11T07:38:22.619Z|I-OCEAN7-304-1214551|  26.86  15.030  42.023  34.152 1506.2136     0.0    0.00 05:53:59.56M
2021-10-11T07:38:27.669Z|I-OCEAN7-304-1214551|  26.90  15.029  42.023  34.152 1506.2134     0.0    0.00 05:54:04.62M
2021-10-11T07:38:32.719Z|I-OCEAN7-304-1214551|  26.95  15.029  42.022  34.151 1506.2130     0.0    0.00 05:54:09.67M
2021-10-11T07:38:37.779Z|I-OCEAN7-304-1214551|  26.95  15.029  42.021  34.151 1506.2119     0.0    0.00 05:54:14.72M
2021-10-11T07:38:42.835Z|I-OCEAN7-304-1214551|  26.90  15.029  42.077  34.201 1506.2701     0.0    0.00 05:54:19.78M
2021-10-11T07:38:47.985Z|I-OCEAN7-304-1214551|  26.88  15.030  42.077  34.201 1506.2709     0.0    0.00 05:54:24.83M
2021-10-11T07:38:52.945Z|I-OCEAN7-304-1214551|  26.97  15.030  42.078  34.201 1506.2731     0.0    0.00 05:54:30.98M
2021-10-11T07:38:57.995Z|I-OCEAN7-304-1214551|  26.93  15.030  42.085  34.208 1506.2811     0.0    0.00 05:54:34.94M