2021-10-11T07:34:04.842Z|I-OCEAN7-304-1214551|  26.88  15.028  42.030  34.160 1506.2177     0.0    0.00 05:49:41.77M
2021-10-11T07:34:09.892Z|I-OCEAN7-304-1214551|  26.85  15.028  42.028  34.158 1506.2153     0.0    0.00 05:49:46.82M
2021-10-11T07:34:14.947Z|I-OCEAN7-304-1214551|  26.85  15.028  42.026  34.155 1506.2130     0.0    0.00 05:49:51.88M
2021-10-11T07:34:20.003Z|I-OCEAN7-304-1214551|  26.90  15.028  42.023  34.153 1506.2115     0.0    0.00 05:49:56.93M
2021-10-11T07:34:25.053Z|I-OCEAN7-304-1214551|  26.82  15.028  42.021  34.151 1506.2078     0.0    0.00 05:50:02.00M
2021-10-11T07:34:30.113Z|I-OCEAN7-304-1214551|  26.82  15.028  42.019  34.150 1506.2048     0.0    0.00 05:50:07.06M
2021-10-11T07:34:35.163Z|I-OCEAN7-304-1214551|  26.92  15.028  42.018  34.149 1506.2053     0.0    0.00 05:50:12.11M
2021-10-11T07:34:40.219Z|I-OCEAN7-304-1214551|  26.94  15.028  42.017  34.148 1506.2042     0.0    0.00 05:50:17.16M
2021-10-11T07:34:45.274Z|I-OCEAN7-304-1214551|  26.94  15.027  42.016  34.148 1506.2021     0.0    0.00 05:50:22.22M
2021-10-11T07:34:50.324Z|I-OCEAN7-304-1214551|  26.86  15.027  42.016  34.148 1506.2002     0.0    0.00 05:50:27.27M
2021-10-11T07:34:55.379Z|I-OCEAN7-304-1214551|  26.86  15.027  42.016  34.147 1506.2003     0.0    0.00 05:50:32.32M